Lowb BRC Historical Data

LOWB
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0₅265
+1.55%
$-- $795
May 16, 2024 $0.0₅261
-1.24%
$261,045 $783
Apr 9, 2024 $0.0₅425
-1.27%
$-- $212
Apr 8, 2024 $0.0₅43
-0.70%
$430,049 $215
Jan 22, 2024 $0.0₅369
-0.65%
$-- $18
Dec 16, 2023 $0.0₅211
+0.00%
$-- $700
May 24, 2023 $0.0₅114
-2.75%
$113,770 $31
May 23, 2023 $0.0₅163
+27.19%
$163,284 $54
Download