Lowb BRC Historical Data

LOWB
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₅265
+1.55%
$ -- $ 795
May 16, 2024 $ 0.0₅261
-1.24%
$ 261,045 $ 783
Apr 9, 2024 $ 0.0₅425
-1.27%
$ -- $ 212
Apr 8, 2024 $ 0.0₅43
-0.70%
$ 430,049 $ 215
Jan 22, 2024 $ 0.0₅369
-0.65%
$ -- $ 18
Dec 16, 2023 $ 0.0₅211
+0.00%
$ -- $ 700
May 24, 2023 $ 0.0₅114
-2.75%
$ 113,770 $ 31
May 23, 2023 $ 0.0₅163
+27.19%
$ 163,284 $ 54
Download