XYLO Historical Data

XYLO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 6, 2018 $0.319
+0.00%
$-- $16,276
Jan 5, 2018 $0.274
+0.00%
$-- $15,085
Jan 4, 2018 $0.319
+0.00%
$-- $15,163
Jan 3, 2018 $0.401
+0.00%
$-- $14,068
Jan 2, 2018 $0.322
+0.00%
$-- $13,687
Jan 1, 2018 $0.314
+0.00%
$-- $13,480
Dec 31, 2017 $0.309
+0.00%
$-- $13,492
Dec 30, 2017 $0.124
+0.00%
$-- $14,735
Dec 29, 2017 $0.0593
+0.00%
$-- $14,669
Dec 28, 2017 $0.063
+0.00%
$-- $16,047
Dec 27, 2017 $0.0571
+0.00%
$-- $15,386
Dec 26, 2017 $0.063
+0.00%
$-- $14,001
Dec 25, 2017 $0.0722
+0.00%
$-- $13,730
Dec 24, 2017 $0.0941
+0.00%
$-- $14,781
Dec 23, 2017 $0.277
+0.00%
$-- $13,913
Dec 12, 2017 $0.871
+0.00%
$-- $16,630
Dec 11, 2017 $0.611
+0.00%
$-- $14,549
Dec 10, 2017 $0.815
+0.00%
$-- $15,433
Dec 9, 2017 $4.56
+0.00%
$-- $16,237
Dec 8, 2017 $7.82
+0.00%
$-- $15,230
Dec 7, 2017 $12.48
+0.00%
$-- $12,747
Download