XYLO Historical Data

XYLO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 6, 2018 $ 0.319
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.274
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.319
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.401
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.322
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.314
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.309
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.124
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0593
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.063
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0571
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.063
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0722
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0941
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.277
+0.00%
$ -- $ 13,913
Dec 12, 2017 $ 0.871
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.611
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.815
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 4.56
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 7.82
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 12.48
+0.00%
$ -- $ 12,747
Download