Armonia Meta Chain Historical Data

AMAX
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.199
+0.00%
$ 1.99 million $ 31
Oct 27, 2 PM $ 0.0979
+0.05%
$ 978,956 $ 20
Oct 27, 1 PM $ 0.0704
+0.00%
$ 704,277 $ 8
Oct 27, 6 AM $ 0.133
+0.00%
$ 1.33 million $ 546
Oct 27, 2 AM $ 0.143
+0.00%
$ 1.43 million $ 544
Oct 26, 10 AM $ 0.234
+20.30%
$ 2.34 million $ 512
Oct 26, 2 AM $ 0.228
+0.00%
$ 2.28 million $ 507
Oct 26, 1 AM $ 0.23
+6.50%
$ 2.3 million $ 503
Oct 25, 6 AM $ 0.159
+0.00%
$ 1.59 million $ 482
Oct 24, 2 PM $ 0.305
+17.89%
$ 3.05 million $ 444
Oct 23, 5 PM $ 0.234
+0.00%
$ 2.34 million $ 432
Oct 23, 4 AM $ 0.254
+0.00%
$ 2.54 million $ 421
Oct 22, 6 AM $ 0.137
+0.00%
$ 1.37 million $ 375
Oct 21, 7 AM $ 0.256
+0.00%
$ 2.56 million $ 374
Oct 21, 5 AM $ 0.242
+0.00%
$ -- $ 374
Oct 21, 4 AM $ 0.242
+6.78%
$ 2.42 million $ 374
Oct 20, 8 PM $ 0.29
+0.00%
$ 2.9 million $ 366
Oct 20, 7 PM $ 0.305
+0.00%
$ 3.05 million $ 363
Oct 20, 2 AM $ 0.166
+0.00%
$ 1.66 million $ 344
Oct 19, 11 AM $ 0.293
+0.00%
$ 2.93 million $ 339
Oct 19, 10 AM $ 0.316
+6.10%
$ 3.16 million $ 338
Oct 19, 6 AM $ 0.258
+0.00%
$ 2.58 million $ 330
Oct 18, 3 AM $ 0.27
+0.00%
$ 2.7 million $ 311
Oct 17, 6 AM $ 0.307
+0.00%
$ 3.07 million $ 305
Oct 17, 3 AM $ 0.32
-0.03%
$ 3.2 million $ 304
Oct 17, 1 AM $ 0.307
+0.00%
$ 3.07 million $ 303
Oct 17, 12 AM $ 0.321
+0.00%
$ 3.21 million $ 302
Oct 16, 1 PM $ 0.161
+0.00%
$ 1.61 million $ 263
Oct 16, 7 AM $ 0.208
+0.00%
$ 2.08 million $ 137
Oct 16, 6 AM $ 0.222
+0.00%
$ 2.22 million $ 134
Oct 16, 5 AM $ 0.222
+7.51%
$ 2.22 million $ 134
Oct 15, 10 PM $ 0.336
+0.00%
$ 3.36 million $ 91
Oct 15, 3 PM $ 0.235
+0.00%
$ 2.35 million $ 13
Oct 15, 11 AM $ 0.255
-5.47%
$ 2.55 million $ 11
Oct 15, 9 AM $ 0.233
+0.00%
$ 2.33 million $ 1
Oct 15, 6 AM $ 0.251
+0.00%
$ 2.51 million $ 719
Oct 14, 1 PM $ 0.319
-1.38%
$ 3.19 million $ 680
Oct 14, 9 AM $ 0.253
+0.00%
$ 2.53 million $ 670
Oct 14, 8 AM $ 0.282
+22.74%
$ -- $ 665
Oct 14, 7 AM $ 0.286
+0.00%
$ -- $ 658
Oct 13, 12 PM $ 0.418
+7.18%
$ 4.18 million $ 563
Oct 13, 11 AM $ 0.366
-7.61%
$ 3.66 million $ 522
Oct 13, 10 AM $ 0.325
+0.00%
$ 3.25 million $ 513
Oct 13, 9 AM $ 0.325
+0.00%
$ 3.25 million $ 513
Oct 13, 7 AM $ 0.268
-22.15%
$ 2.68 million $ 508
Oct 13, 6 AM $ 0.344
-1.20%
$ 3.44 million $ 502
Oct 13, 5 AM $ 0.373
+0.00%
$ 3.96 million $ 502
Oct 13, 3 AM $ 0.396
+22.23%
$ 3.96 million $ 500
Oct 12, 7 PM $ 0.373
+0.00%
$ 3.73 million $ 491
Oct 12, 10 AM $ 0.431
+0.00%
$ 4.31 million $ 468
Download