Armonia Meta Chain Historical Data

AMAX
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.199
+39.52%
$1.99 million $31
Oct 26, 2025 $0.234
+8.39%
$-- $512
Oct 25, 2025 $0.159
+0.00%
$-- $482
Oct 24, 2025 $0.305
+17.89%
$-- $444
Oct 23, 2025 $0.234
-7.78%
$2.34 million $432
Oct 22, 2025 $0.137
+0.00%
$-- $375
Oct 21, 2025 $0.256
+12.92%
$-- $374
Oct 20, 2025 $0.29
+74.80%
$2.9 million $366
Oct 19, 2025 $0.293
+13.74%
$-- $339
Oct 18, 2025 $0.27
+0.00%
$-- $311
Oct 17, 2025 $0.307
-4.28%
$-- $305
Oct 16, 2025 $0.161
-21.96%
$-- $263
Oct 15, 2025 $0.336
+33.67%
$3.36 million $91
Oct 14, 2025 $0.319
+11.61%
$-- $680
Oct 13, 2025 $0.418
+28.86%
$-- $563
Oct 12, 2025 $0.373
+7.86%
$3.73 million $491
Oct 11, 2025 $0.4
+37.63%
$4 million $330
Oct 10, 2025 $0.478
+21.90%
$-- $33,131
Oct 9, 2025 $0.407
-78.89%
$4.07 million $32,606
Oct 8, 2025 $1.69
-36.30%
$16.94 million $27,076
Oct 7, 2025 $2.63
-10.56%
$26.34 million $18,947
Oct 6, 2025 $2.68
+79.17%
$26.78 million $11,337
Oct 5, 2025 $1.4
-71.15%
$13.98 million $88,376
Oct 4, 2025 $4.18
-51.88%
$41.84 million $83,322
Oct 3, 2025 $8.68
-3.22%
$86.75 million $74,046
Oct 2, 2025 $8.96
-2.77%
$89.61 million $69,541
Oct 1, 2025 $9.47
-5.36%
$92.71 million $61,272
Sep 30, 2025 $10.1
-1.75%
$99.86 million $46,671
Sep 29, 2025 $10.29
+0.80%
$102.86 million $38,026
Sep 28, 2025 $10.22
+1.07%
$102.22 million $29,068
Sep 27, 2025 $10.11
+1.54%
$101.08 million $24,583
Sep 26, 2025 $9.91
-0.72%
$99.78 million $15,891
Sep 25, 2025 $9.84
+3.99%
$99.25 million $8,233
Sep 24, 2025 $9.49
+0.81%
$94.67 million $1,583
Sep 23, 2025 $9.3
-4.12%
$92.96 million $9,900
Sep 22, 2025 $9.89
-0.37%
$-- $8,769
Sep 21, 2025 $9.9
+1.33%
$99.35 million $5,469
Sep 14, 2025 $10.38
+0.09%
$-- $9,492
Sep 13, 2025 $10.35
-0.61%
$103.53 million $9,519
Sep 12, 2025 $10.43
+0.79%
$104.32 million $17,970
Sep 11, 2025 $10.34
+2.49%
$103.4 million $6,817
Sep 10, 2025 $10.33
-0.13%
$103.31 million $9,661
Sep 9, 2025 $10.36
+0.28%
$103.63 million $11,094
Sep 8, 2025 $10.31
+1.71%
$-- $14,378
Sep 7, 2025 $10.16
+0.84%
$101.64 million $12,783
Sep 6, 2025 $10.11
-0.36%
$101.12 million $10,896
Sep 5, 2025 $10.14
-0.25%
$101.36 million $13,908
Sep 4, 2025 $10.03
+1.72%
$100.98 million $9,341
Sep 3, 2025 $9.86
-0.23%
$99.66 million $11,499
Sep 2, 2025 $10.13
-0.92%
$97.23 million $11,362
Download