Armonia Meta Chain Historical Data

AMAX
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.199
+39.52%
$ -- $ 31
Oct 20 $ 0.159
-4.16%
$ -- $ 2,473
Oct 13 $ 0.27
-16.55%
$ -- $ 2,213
Oct 6 $ 0.4
-73.22%
$ 3.73 million $ 123,427
Sep 29 $ 4.18
-58.99%
$ 13.98 million $ 372,879
Sep 22 $ 10.11
+1.83%
$ 102.22 million $ 68,960
Sep 8 $ 10.35
+2.09%
$ -- $ 69,439
Sep 1 $ 10.11
-1.65%
$ 101.64 million $ 64,525
Aug 25 $ 9.84
-3.29%
$ 102.88 million $ 65,058
Aug 18 $ 10.07
-10.62%
$ 101.12 million $ 89,654
Download