Armonia Meta Chain Historical Data

AMAX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.384
+0.00%
$ 3.84 million $ 463
Oct 12, 4 AM $ 0.419
+0.00%
$ 4.19 million $ 460
Oct 12, 3 AM $ 0.403
+0.00%
$ 4.03 million $ 460
Oct 12, 2 AM $ 0.407
+0.00%
$ 4.07 million $ 446
Oct 12, 12 AM $ 0.358
+3.28%
$ 3.58 million $ 385
Oct 11, 6 PM $ 0.4
+0.00%
$ 4 million $ 330
Oct 11, 3 PM $ 0.342
-1.17%
$ 3.42 million $ 329
Oct 11, 1 PM $ 0.323
-2.01%
$ 3.23 million $ 299
Oct 11, 12 PM $ 0.333
+14.46%
$ 3.33 million $ 288
Oct 10, 3 PM $ 0.478
+15.46%
$ 4.78 million $ 33,131
Oct 10, 2 PM $ 0.417
+26.51%
$ 4.17 million $ 33,053
Oct 10, 1 PM $ 0.322
+5.58%
$ 3.22 million $ 32,999
Oct 10, 12 PM $ 0.328
-0.33%
$ 3.28 million $ 32,950
Oct 10, 11 AM $ 0.342
-3.29%
$ 3.42 million $ 32,964
Oct 10, 10 AM $ 0.335
-0.29%
$ 3.35 million $ 32,959
Oct 10, 9 AM $ 0.337
+2.62%
$ 3.37 million $ 32,969
Oct 10, 8 AM $ 0.335
-2.99%
$ 3.35 million $ 32,973
Oct 10, 7 AM $ 0.351
+0.00%
$ 3.51 million $ 32,914
Oct 10, 6 AM $ 0.283
-19.40%
$ 2.83 million $ 32,886
Oct 10, 5 AM $ 0.42
-0.03%
$ 4.2 million $ 32,843
Oct 10, 4 AM $ 0.415
+17.12%
$ 4.15 million $ 32,781
Oct 10, 3 AM $ 0.356
+6.51%
$ 3.56 million $ 32,788
Oct 10, 2 AM $ 0.349
-10.60%
$ 3.49 million $ 32,765
Oct 10, 1 AM $ 0.352
-7.91%
$ 3.52 million $ 32,713
Oct 10, 12 AM $ 0.398
+1.33%
$ 3.98 million $ 32,683
Oct 9, 11 PM $ 0.407
-10.33%
$ 4.07 million $ 32,606
Oct 9, 10 PM $ 0.446
-9.19%
$ 4.46 million $ 32,586
Oct 9, 9 PM $ 0.412
-15.46%
$ 4.12 million $ 32,487
Oct 9, 8 PM $ 0.478
-2.44%
$ 4.78 million $ 32,503
Oct 9, 7 PM $ 0.484
-15.11%
$ 5.55 million $ 32,508
Oct 9, 12 PM $ 0.985
+4.62%
$ 9.85 million $ 31,947
Oct 9, 11 AM $ 0.995
-13.99%
$ 9.78 million $ 31,780
Oct 9, 10 AM $ 1.2
+138.17%
$ 10.07 million $ 31,518
Oct 9, 9 AM $ 0.487
-72.88%
$ 7.39 million $ 31,208
Oct 9, 8 AM $ 1.78
-9.69%
$ 17.76 million $ 29,728
Oct 9, 7 AM $ 2.09
+5.56%
$ 20.93 million $ 29,004
Oct 9, 6 AM $ 2.02
-4.47%
$ 20.16 million $ 28,958
Oct 9, 5 AM $ 2.12
-3.91%
$ 21.25 million $ 28,648
Oct 9, 4 AM $ 2.05
-5.56%
$ 20.53 million $ 28,472
Oct 9, 3 AM $ 2.21
+8.68%
$ 19.34 million $ 28,296
Oct 9, 2 AM $ 2
-8.75%
$ 19.86 million $ 28,272
Oct 9, 1 AM $ 1.99
+10.74%
$ 20.53 million $ 27,713
Oct 9, 12 AM $ 1.91
-0.72%
$ 19.15 million $ 27,390
Oct 8, 11 PM $ 1.69
-12.77%
$ 16.94 million $ 27,076
Oct 8, 10 PM $ 1.93
+6.09%
$ 19.27 million $ 26,910
Oct 8, 9 PM $ 1.8
-10.69%
$ 18.02 million $ 26,415
Oct 8, 8 PM $ 2.05
-6.83%
$ 20.49 million $ 26,224
Oct 8, 7 PM $ 2.22
+9.01%
$ 22.17 million $ 25,789
Oct 8, 6 PM $ 2.03
-5.44%
$ 20.32 million $ 25,754
Oct 8, 5 PM $ 2.22
+5.12%
$ 22.21 million $ 25,675