Armonia Meta Chain Historical Data

AMAX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 2.18
-7.25%
$ 22.51 million $ 25,671
Oct 8, 3 PM $ 2.4
+4.12%
$ 28.81 million $ 25,423
Oct 8, 2 PM $ 2.14
-11.27%
$ 21.36 million $ 25,088
Oct 8, 1 PM $ 2.41
+3.25%
$ 24.08 million $ 24,904
Oct 8, 12 PM $ 2.44
+20.82%
$ 24.37 million $ 24,554
Oct 8, 11 AM $ 2.01
+7.89%
$ 20.05 million $ 24,299
Oct 8, 10 AM $ 1.81
-7.73%
$ 18.14 million $ 24,068
Oct 8, 9 AM $ 1.95
-17.47%
$ 18.98 million $ 23,969
Oct 8, 8 AM $ 2.5
+3.05%
$ 24.99 million $ 23,162
Oct 8, 7 AM $ 2.62
+1.62%
$ 26.21 million $ 22,358
Oct 8, 6 AM $ 2.39
-17.54%
$ 24.77 million $ 22,192
Oct 8, 5 AM $ 3.08
+56.25%
$ 26.19 million $ 21,726
Oct 8, 4 AM $ 2.01
+28.11%
$ 20.06 million $ 21,041
Oct 8, 3 AM $ 1.59
-15.23%
$ 15.8 million $ 20,832
Oct 8, 2 AM $ 1.86
-10.41%
$ 18.59 million $ 20,384
Oct 8, 1 AM $ 2.12
+5.85%
$ 21.15 million $ 20,033
Oct 8, 12 AM $ 2.19
-17.56%
$ 21.93 million $ 19,943
Oct 7, 11 PM $ 2.63
-27.13%
$ 26.34 million $ 18,947
Oct 7, 10 PM $ 4.24
+104.31%
$ 42.38 million $ 18,598
Oct 7, 9 PM $ 2.11
-0.79%
$ 21.09 million $ 16,649
Oct 7, 8 PM $ 2.11
-4.02%
$ 21.08 million $ 16,654
Oct 7, 7 PM $ 2.18
+8.25%
$ 21.77 million $ 16,598
Oct 7, 6 PM $ 2.05
-3.80%
$ 20.48 million $ 16,602
Oct 7, 5 PM $ 2.24
+21.91%
$ 20.44 million $ 16,578
Oct 7, 4 PM $ 1.78
-7.17%
$ 17.77 million $ 16,552
Oct 7, 3 PM $ 1.94
+10.09%
$ 19.4 million $ 16,513
Oct 7, 2 PM $ 1.74
-4.38%
$ 17.43 million $ 16,464
Oct 7, 1 PM $ 2.06
-7.10%
$ 20.56 million $ 16,393
Oct 7, 12 PM $ 2.27
+10.79%
$ 20.18 million $ 16,078
Oct 7, 11 AM $ 2.15
-5.22%
$ 21.51 million $ 15,838
Oct 7, 10 AM $ 2.22
-12.48%
$ 22.19 million $ 15,674
Oct 7, 9 AM $ 2.6
+13.25%
$ 26.04 million $ 15,512
Oct 7, 8 AM $ 2.28
+8.02%
$ 22.77 million $ 15,020
Oct 7, 7 AM $ 2.45
-1.82%
$ 24.54 million $ 14,459
Oct 7, 6 AM $ 2.28
-9.66%
$ 24.58 million $ 13,723
Oct 7, 5 AM $ 2.45
-7.97%
$ 24.53 million $ 13,571
Oct 7, 4 AM $ 2.48
-7.82%
$ 24.81 million $ 13,458
Oct 7, 3 AM $ 2.53
-3.49%
$ 25.29 million $ 13,438
Oct 7, 2 AM $ 2.77
+10.42%
$ 27.68 million $ 12,714
Oct 7, 1 AM $ 2.94
-1.70%
$ 29.41 million $ 12,481
Oct 7, 12 AM $ 3.08
+4.57%
$ 30.79 million $ 11,636
Oct 6, 11 PM $ 2.68
-3.28%
$ 26.78 million $ 11,337
Oct 6, 10 PM $ 2.76
+4.57%
$ 27.57 million $ 11,214
Oct 6, 9 PM $ 2.6
-4.96%
$ 25.98 million $ 11,080
Oct 6, 7 PM $ 2.73
+0.00%
$ 27.33 million $ 10,958
Oct 6, 6 PM $ 2.59
+5.47%
$ 25.94 million $ 10,935
Oct 6, 5 PM $ 2.84
+2.96%
$ 28.4 million $ 10,879
Oct 6, 4 PM $ 2.79
+6.33%
$ 27.91 million $ 10,873
Oct 6, 3 PM $ 3.22
+2.46%
$ 32.17 million $ 10,735
Oct 6, 2 PM $ 3.1
+9.21%
$ 31.02 million $ 10,613