Armonia Meta Chain Historical Data

AMAX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 2.82
-21.20%
$ 28.18 million $ 11,010
Oct 6, 12 PM $ 4.37
+18.48%
$ 43.7 million $ 11,297
Oct 6, 11 AM $ 4.16
+32.72%
$ 41.62 million $ 10,850
Oct 6, 10 AM $ 2.86
-11.61%
$ 28.56 million $ 91,776
Oct 6, 9 AM $ 3.03
-10.18%
$ 30.16 million $ 91,889
Oct 6, 8 AM $ 3.52
-6.04%
$ 35.24 million $ 91,563
Oct 6, 7 AM $ 3.8
+14.28%
$ 40.42 million $ 91,122
Oct 6, 6 AM $ 3.78
+17.25%
$ 37.78 million $ 90,832
Oct 6, 5 AM $ 3.65
+0.47%
$ 32.37 million $ 90,625
Oct 6, 4 AM $ 4.16
+31.81%
$ 41.59 million $ 89,994
Oct 6, 3 AM $ 2.77
-4.61%
$ 27.36 million $ 88,911
Oct 6, 2 AM $ 2.96
+10.59%
$ 29.26 million $ 89,059
Oct 6, 1 AM $ 2.78
+2.53%
$ 28.32 million $ 88,869
Oct 6, 12 AM $ 2.81
+88.27%
$ 28.13 million $ 88,963
Oct 5, 7 PM $ 1.4
+4.73%
$ 13.98 million $ 88,376
Oct 5, 6 PM $ 1.19
+20.20%
$ 11.9 million $ 88,268
Oct 5, 5 PM $ 0.927
+10.75%
$ 9.27 million $ 88,194
Oct 5, 3 PM $ 0.776
-1.84%
$ 7.76 million $ 87,864
Oct 5, 11 AM $ 0.838
+0.00%
$ 8.38 million $ 85,245
Oct 5, 9 AM $ 0.824
+0.00%
$ 8.24 million $ 84,733
Oct 5, 3 AM $ 4.84
+0.00%
$ 48.44 million $ 85,408
Oct 4, 10 PM $ 4.18
+0.00%
$ 41.84 million $ 83,322
Oct 4, 5 PM $ 3.28
-3.94%
$ 32.76 million $ 82,488
Oct 4, 4 PM $ 3.22
-5.04%
$ 32.69 million $ 82,377
Oct 4, 3 PM $ 3.38
+3.42%
$ 33.78 million $ 82,186
Oct 4, 2 PM $ 3.34
-40.13%
$ 33.07 million $ 82,124
Oct 4, 9 AM $ 5.81
-3.59%
$ 58.08 million $ 81,389
Oct 4, 6 AM $ 6.58
+91.35%
$ 65.81 million $ 78,168
Oct 4, 5 AM $ 4.07
-53.09%
$ 40.66 million $ 77,180
Oct 4, 2 AM $ 8.67
-2.45%
$ 86.65 million $ 74,311
Oct 4, 1 AM $ 8.79
+1.27%
$ 87.92 million $ 74,438
Oct 4, 12 AM $ 8.7
+0.00%
$ 86.96 million $ 74,284
Oct 3, 11 PM $ 8.68
-0.54%
$ 86.75 million $ 74,303
Oct 3, 10 PM $ 8.68
-1.93%
$ 86.75 million $ 74,046
Oct 3, 9 PM $ 8.67
+0.00%
$ 86.65 million $ 73,854
Oct 3, 8 PM $ 8.69
-0.01%
$ 86.88 million $ 73,810
Oct 3, 5 PM $ 8.78
+0.00%
$ 87.78 million $ 73,826
Oct 3, 3 PM $ 8.77
+0.65%
$ 87.69 million $ 73,671
Oct 3, 2 PM $ 8.66
+0.07%
$ 86.65 million $ 73,580
Oct 3, 1 PM $ 8.65
-0.28%
$ 86.48 million $ 73,474
Oct 3, 12 PM $ 8.66
-0.87%
$ 86.7 million $ 72,902
Oct 3, 11 AM $ 8.67
-0.06%
$ 86.74 million $ 73,001
Oct 3, 10 AM $ 8.71
+0.40%
$ 87.42 million $ 72,465
Oct 3, 9 AM $ 8.72
+0.32%
$ 87.16 million $ 72,177
Oct 3, 8 AM $ 8.72
+0.34%
$ 87.2 million $ 72,389
Oct 3, 7 AM $ 8.75
-1.29%
$ 87.55 million $ 72,137
Oct 3, 6 AM $ 8.68
+0.20%
$ 86.76 million $ 71,958
Oct 3, 5 AM $ 8.84
+1.85%
$ 88.44 million $ 71,708
Oct 3, 4 AM $ 8.71
+0.34%
$ 87.13 million $ 72,005
Oct 3, 3 AM $ 8.71
+0.36%
$ 87.12 million $ 71,913