Armonia Meta Chain Historical Data

AMAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 8.67
-2.26%
$ 86.75 million $ 71,884
Oct 3, 1 AM $ 8.89
-1.28%
$ 88.95 million $ 71,769
Oct 3, 12 AM $ 8.99
+0.34%
$ 89.95 million $ 69,875
Oct 2, 11 PM $ 8.96
+0.71%
$ 89.61 million $ 69,541
Oct 2, 10 PM $ 8.88
-0.53%
$ 88.77 million $ 69,390
Oct 2, 9 PM $ 8.92
+0.98%
$ 89.24 million $ 69,029
Oct 2, 8 PM $ 8.84
-0.18%
$ 88.44 million $ 68,324
Oct 2, 5 PM $ 8.83
-0.25%
$ 88.33 million $ 68,448
Oct 2, 4 PM $ 8.9
-5.03%
$ 88.6 million $ 68,447
Oct 2, 3 PM $ 9.37
+0.32%
$ 93.69 million $ 68,121
Oct 2, 2 PM $ 9.42
+1.99%
$ 94.21 million $ 67,835
Oct 2, 1 PM $ 9.2
+0.83%
$ 92.03 million $ 67,424
Oct 2, 12 PM $ 9.22
+0.41%
$ 92.19 million $ 67,186
Oct 2, 11 AM $ 9.21
-0.11%
$ 92.08 million $ 67,218
Oct 2, 10 AM $ 9.25
+0.21%
$ 92.53 million $ 67,109
Oct 2, 9 AM $ 9.19
-1.81%
$ 91.88 million $ 66,957
Oct 2, 8 AM $ 9.33
+1.34%
$ 93.73 million $ 65,992
Oct 2, 7 AM $ 9.25
+0.30%
$ 92.51 million $ 65,794
Oct 2, 6 AM $ 9.27
+2.13%
$ 92.7 million $ 65,549
Oct 2, 5 AM $ 9.06
-2.42%
$ 90.57 million $ 65,539
Oct 2, 4 AM $ 9.17
+2.44%
$ 91.73 million $ 64,237
Oct 2, 3 AM $ 8.92
-0.25%
$ 89.24 million $ 64,037
Oct 2, 2 AM $ 8.93
+0.83%
$ 89.29 million $ 62,842
Oct 2, 1 AM $ 9.14
+1.42%
$ 91.36 million $ 62,339
Oct 2, 12 AM $ 9.04
-1.93%
$ 90.39 million $ 62,340
Oct 1, 11 PM $ 9.27
-1.96%
$ 92.71 million $ 61,692
Oct 1, 10 PM $ 9.47
-0.32%
$ 94.65 million $ 61,272
Oct 1, 9 PM $ 9.49
+4.75%
$ 94.91 million $ 60,728
Oct 1, 8 PM $ 9.01
+0.23%
$ 90.15 million $ 60,215
Oct 1, 7 PM $ 8.98
+0.01%
$ 89.8 million $ 59,663
Oct 1, 6 PM $ 8.96
+1.00%
$ 89.57 million $ 59,565
Oct 1, 5 PM $ 9.06
+2.15%
$ 90.62 million $ 59,425
Oct 1, 4 PM $ 9.17
-4.19%
$ 91.72 million $ 59,072
Oct 1, 3 PM $ 9.55
-1.76%
$ 95.54 million $ 58,646
Oct 1, 2 PM $ 9.65
+2.18%
$ 96.55 million $ 58,404
Oct 1, 1 PM $ 9.44
-0.74%
$ 94.42 million $ 57,382
Oct 1, 12 PM $ 9.49
-2.38%
$ 94.9 million $ 55,845
Oct 1, 11 AM $ 9.71
-0.70%
$ 97.15 million $ 54,485
Oct 1, 10 AM $ 9.67
-0.97%
$ 96.75 million $ 54,281
Oct 1, 9 AM $ 9.75
+0.84%
$ 97.52 million $ 52,896
Oct 1, 8 AM $ 9.65
-1.13%
$ 96.49 million $ 51,343
Oct 1, 7 AM $ 9.8
-0.50%
$ 97.97 million $ 51,012
Oct 1, 6 AM $ 9.8
+0.55%
$ 98 million $ 50,817
Oct 1, 5 AM $ 9.76
+0.11%
$ 97.65 million $ 50,424
Oct 1, 4 AM $ 9.78
+1.58%
$ 97.76 million $ 49,638
Oct 1, 3 AM $ 9.63
-1.49%
$ 96.66 million $ 49,017
Oct 1, 2 AM $ 10.08
-0.01%
$ 100.77 million $ 47,271
Oct 1, 1 AM $ 10.08
+1.43%
$ 100.84 million $ 47,062
Oct 1, 12 AM $ 9.98
-0.21%
$ 99.8 million $ 46,859
Download