Armonia Meta Chain Historical Data

AMAX
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.199
+39.52%
$ 1.99 million $ 31
Oct 26, 2025 $ 0.234
+8.39%
$ -- $ 512
Oct 25, 2025 $ 0.159
+0.00%
$ -- $ 482
Oct 24, 2025 $ 0.305
+17.89%
$ -- $ 444
Oct 23, 2025 $ 0.234
-7.78%
$ 2.34 million $ 432
Oct 22, 2025 $ 0.137
+0.00%
$ -- $ 375
Oct 21, 2025 $ 0.256
+12.92%
$ -- $ 374
Oct 20, 2025 $ 0.29
+74.80%
$ 2.9 million $ 366
Oct 19, 2025 $ 0.293
+13.74%
$ -- $ 339
Oct 18, 2025 $ 0.27
+0.00%
$ -- $ 311
Oct 17, 2025 $ 0.307
-4.28%
$ -- $ 305
Oct 16, 2025 $ 0.161
-21.96%
$ -- $ 263
Oct 15, 2025 $ 0.336
+33.67%
$ 3.36 million $ 91
Oct 14, 2025 $ 0.319
+11.61%
$ -- $ 680
Oct 13, 2025 $ 0.418
+28.86%
$ -- $ 563
Oct 12, 2025 $ 0.373
+7.86%
$ 3.73 million $ 491
Oct 11, 2025 $ 0.4
+37.63%
$ 4 million $ 330
Oct 10, 2025 $ 0.478
+21.90%
$ -- $ 33,131
Oct 9, 2025 $ 0.407
-78.89%
$ 4.07 million $ 32,606
Oct 8, 2025 $ 1.69
-36.30%
$ 16.94 million $ 27,076
Oct 7, 2025 $ 2.63
-10.56%
$ 26.34 million $ 18,947
Oct 6, 2025 $ 2.68
+79.17%
$ 26.78 million $ 11,337
Oct 5, 2025 $ 1.4
-71.15%
$ 13.98 million $ 88,376
Oct 4, 2025 $ 4.18
-51.88%
$ 41.84 million $ 83,322
Oct 3, 2025 $ 8.68
-3.22%
$ 86.75 million $ 74,046
Oct 2, 2025 $ 8.96
-2.77%
$ 89.61 million $ 69,541
Oct 1, 2025 $ 9.47
-5.36%
$ 92.71 million $ 61,272
Sep 30, 2025 $ 10.1
-1.75%
$ 99.86 million $ 46,671
Sep 29, 2025 $ 10.29
+0.80%
$ 102.86 million $ 38,026
Sep 28, 2025 $ 10.22
+1.07%
$ 102.22 million $ 29,068
Sep 27, 2025 $ 10.11
+1.54%
$ 101.08 million $ 24,583
Sep 26, 2025 $ 9.91
-0.72%
$ 99.78 million $ 15,891
Sep 25, 2025 $ 9.84
+3.99%
$ 99.25 million $ 8,233
Sep 24, 2025 $ 9.49
+0.81%
$ 94.67 million $ 1,583
Sep 23, 2025 $ 9.3
-4.12%
$ 92.96 million $ 9,900
Sep 22, 2025 $ 9.89
-0.37%
$ -- $ 8,769
Sep 21, 2025 $ 9.9
+1.33%
$ 99.35 million $ 5,469
Sep 14, 2025 $ 10.38
+0.09%
$ -- $ 9,492
Sep 13, 2025 $ 10.35
-0.61%
$ 103.53 million $ 9,519
Sep 12, 2025 $ 10.43
+0.79%
$ 104.32 million $ 17,970
Sep 11, 2025 $ 10.34
+2.49%
$ 103.4 million $ 6,817
Sep 10, 2025 $ 10.33
-0.13%
$ 103.31 million $ 9,661
Sep 9, 2025 $ 10.36
+0.28%
$ 103.63 million $ 11,094
Sep 8, 2025 $ 10.31
+1.71%
$ -- $ 14,378
Sep 7, 2025 $ 10.16
+0.84%
$ 101.64 million $ 12,783
Sep 6, 2025 $ 10.11
-0.36%
$ 101.12 million $ 10,896
Sep 5, 2025 $ 10.14
-0.25%
$ 101.36 million $ 13,908
Sep 4, 2025 $ 10.03
+1.72%
$ 100.98 million $ 9,341
Sep 3, 2025 $ 9.86
-0.23%
$ 99.66 million $ 11,499
Sep 2, 2025 $ 10.13
-0.92%
$ 97.23 million $ 11,362
Download