Wave Edu Coin Historical Data

WEC
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $0.00651
+9.67%
$1.45 million $20
Mar 15, 2022 $0.00585
+5.01%
$1.3 million $18
Mar 14, 2022 $0.00669
-0.74%
$1.49 million $41
Mar 13, 2022 $0.00672
+843.65%
$1.5 million $53
Mar 11, 2022 $0.00146
+0.00%
$325,580 $33
Mar 10, 2022 $0.00146
+0.00%
$325,580 $33
Mar 9, 2022 $0.00146
+217.39%
$325,580 $33
Mar 6, 2022 $0.002
+0.00%
$446,000 $50
Mar 5, 2022 $0.002
+0.00%
$446,000 $50
Mar 4, 2022 $0.002
+0.00%
$446,000 $236
Mar 3, 2022 $0.002
+0.00%
$446,000 $454
Mar 2, 2022 $0.002
+263.64%
$446,000 $319
Mar 1, 2022 $0.00346
+6.86%
$772,401 $204
Feb 28, 2022 $0.00324
+42.26%
$722,375 $191
Feb 27, 2022 $0.00228
-6.84%
$507,653 $316
Feb 26, 2022 $0.00233
+7.52%
$520,661 $207
Feb 25, 2022 $0.00217
+11.09%
$483,776 $192
Feb 24, 2022 $0.00175
-8.01%
$390,283 $629
Feb 23, 2022 $0.00191
-0.20%
$425,489 $686
Feb 22, 2022 $0.00191
+66.54%
$426,895 $377
Feb 21, 2022 $0.00114
-22.16%
$255,090 $1,206
Feb 20, 2022 $0.00174
-5.59%
$388,422 $679
Feb 19, 2022 $0.00184
-13.99%
$410,892 $719
Feb 18, 2022 $0.00214
+7.78%
$478,275 $1,686
Feb 17, 2022 $0.00199
-10.56%
$443,824 $1,320
Feb 16, 2022 $0.00223
+1.63%
$498,130 $2,073
Feb 15, 2022 $0.0022
+10.35%
$490,980 $2,260
Feb 14, 2022 $0.002
-0.82%
$445,155 $3,476
Feb 13, 2022 $0.00202
+0.00%
$450,024 $4,229
Feb 12, 2022 $0.00201
-27.74%
$448,942 $1,308
Feb 11, 2022 $0.00279
+29.71%
$621,903 $218
Oct 19, 2021 $0.000633
+2.13%
$141,185 $369
Oct 18, 2021 $0.00062
+0.02%
$138,186 $361
Oct 12, 2021 $0.000557
-3.00%
$124,245 $0
Oct 11, 2021 $0.000574
+5.03%
$127,998 $0
Oct 10, 2021 $0.000547
-0.72%
$121,886 $4
Sep 27, 2021 $0.000442
+2.69%
$98,505 $4
Sep 26, 2021 $0.000432
+1.67%
$96,357 $10
Sep 23, 2021 $0.000441
-71.58%
$98,316 $19
Sep 22, 2021 $0.00155
+90.59%
$345,934 $409
Sep 21, 2021 $0.000811
-5.51%
$180,884 $56
Sep 20, 2021 $0.000859
-54.57%
$191,514 $0
Sep 19, 2021 $0.00189
+31.87%
$421,151 $567
Sep 17, 2021 $0.000946
-1.01%
$210,960 $0
Sep 16, 2021 $0.000956
+98.68%
$213,283 $31
Sep 15, 2021 $0.000956
+1.53%
$213,243 $0
Sep 14, 2021 $0.00094
+108.99%
$209,731 $2
Sep 13, 2021 $0.000451
-2.36%
$100,501 $204
Sep 12, 2021 $0.000462
-72.92%
$102,953 $0.1
Sep 11, 2021 $0.0017
+89.32%
$379,693 $0
Download