Wave Edu Coin Historical Data

WEC
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.00651
+9.67%
$ 1.45 million $ 20
Mar 15, 2022 $ 0.00585
+5.01%
$ 1.3 million $ 18
Mar 14, 2022 $ 0.00669
-0.74%
$ 1.49 million $ 41
Mar 13, 2022 $ 0.00672
+843.65%
$ 1.5 million $ 53
Mar 11, 2022 $ 0.00146
+0.00%
$ 325,580 $ 33
Mar 10, 2022 $ 0.00146
+0.00%
$ 325,580 $ 33
Mar 9, 2022 $ 0.00146
+217.39%
$ 325,580 $ 33
Mar 6, 2022 $ 0.002
+0.00%
$ 446,000 $ 50
Mar 5, 2022 $ 0.002
+0.00%
$ 446,000 $ 50
Mar 4, 2022 $ 0.002
+0.00%
$ 446,000 $ 236
Mar 3, 2022 $ 0.002
+0.00%
$ 446,000 $ 454
Mar 2, 2022 $ 0.002
+263.64%
$ 446,000 $ 319
Mar 1, 2022 $ 0.00346
+6.86%
$ 772,401 $ 204
Feb 28, 2022 $ 0.00324
+42.26%
$ 722,375 $ 191
Feb 27, 2022 $ 0.00228
-6.84%
$ 507,653 $ 316
Feb 26, 2022 $ 0.00233
+7.52%
$ 520,661 $ 207
Feb 25, 2022 $ 0.00217
+11.09%
$ 483,776 $ 192
Feb 24, 2022 $ 0.00175
-8.01%
$ 390,283 $ 629
Feb 23, 2022 $ 0.00191
-0.20%
$ 425,489 $ 686
Feb 22, 2022 $ 0.00191
+66.54%
$ 426,895 $ 377
Feb 21, 2022 $ 0.00114
-22.16%
$ 255,090 $ 1,206
Feb 20, 2022 $ 0.00174
-5.59%
$ 388,422 $ 679
Feb 19, 2022 $ 0.00184
-13.99%
$ 410,892 $ 719
Feb 18, 2022 $ 0.00214
+7.78%
$ 478,275 $ 1,686
Feb 17, 2022 $ 0.00199
-10.56%
$ 443,824 $ 1,320
Feb 16, 2022 $ 0.00223
+1.63%
$ 498,130 $ 2,073
Feb 15, 2022 $ 0.0022
+10.35%
$ 490,980 $ 2,260
Feb 14, 2022 $ 0.002
-0.82%
$ 445,155 $ 3,476
Feb 13, 2022 $ 0.00202
+0.00%
$ 450,024 $ 4,229
Feb 12, 2022 $ 0.00201
-27.74%
$ 448,942 $ 1,308
Feb 11, 2022 $ 0.00279
+29.71%
$ 621,903 $ 218
Oct 19, 2021 $ 0.000633
+2.13%
$ 141,185 $ 369
Oct 18, 2021 $ 0.00062
+0.02%
$ 138,186 $ 361
Oct 12, 2021 $ 0.000557
-3.00%
$ 124,245 $ 0
Oct 11, 2021 $ 0.000574
+5.03%
$ 127,998 $ 0
Oct 10, 2021 $ 0.000547
-0.72%
$ 121,886 $ 4
Sep 27, 2021 $ 0.000442
+2.69%
$ 98,505 $ 4
Sep 26, 2021 $ 0.000432
+1.67%
$ 96,357 $ 10
Sep 23, 2021 $ 0.000441
-71.58%
$ 98,316 $ 19
Sep 22, 2021 $ 0.00155
+90.59%
$ 345,934 $ 409
Sep 21, 2021 $ 0.000811
-5.51%
$ 180,884 $ 56
Sep 20, 2021 $ 0.000859
-54.57%
$ 191,514 $ 0
Sep 19, 2021 $ 0.00189
+31.87%
$ 421,151 $ 567
Sep 17, 2021 $ 0.000946
-1.01%
$ 210,960 $ 0
Sep 16, 2021 $ 0.000956
+98.68%
$ 213,283 $ 31
Sep 15, 2021 $ 0.000956
+1.53%
$ 213,243 $ 0
Sep 14, 2021 $ 0.00094
+108.99%
$ 209,731 $ 2
Sep 13, 2021 $ 0.000451
-2.36%
$ 100,501 $ 204
Sep 12, 2021 $ 0.000462
-72.92%
$ 102,953 $ 0.1
Sep 11, 2021 $ 0.0017
+89.32%
$ 379,693 $ 0
Download