Wave Edu Coin Historical Data

WEC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.00651
+100.73%
$1.45 million $1,546
Feb 2022 $0.00324
+50.66%
$722,375 $21,771
Oct 2021 $0.000633
+14.99%
$141,185 $734
Sep 2021 $0.000442
-56.42%
$98,505 $13,549
Aug 2021 $0.00047
-62.39%
$104,815 $1,010
Jul 2021 $0.00126
+20.05%
$281,469 $5,820
Jun 2021 $0.00105
+181.95%
$234,517 $73,548
May 2021 $0.000357
-69.44%
$79,528 $3,495
Apr 2021 $0.00117
+97.17%
$260,241 $885
Mar 2021 $0.00118
+160.68%
$262,502 $862
Feb 2021 $0.000451
-31.81%
$100,672 $660
Jan 2021 $0.000383
-83.48%
$85,397 $13,586
Dec 2020 $0.00232
+50.46%
$517,126 $15,630
Nov 2020 $0.00144
+248.18%
$321,006 $32.51 million
Oct 2020 $0.000413
-97.21%
$92,191 $4,422
Sep 2020 $0.0148
+870.73%
$3.3 million $492.71 million
Aug 2020 $0.0153
-0.91%
$3.4 million $741.43 million
Jul 2020 $0.0154
+32.18%
$3.43 million $600.94 million
Jun 2020 $0.0117
+15.31%
$2.6 million $524.01 million
May 2020 $0.0101
+10.66%
$2.25 million $495.6 million
Apr 2020 $0.00914
+615.60%
$2.04 million $278.2 million
Mar 2020 $0.00128
-48.26%
$284,865 $22,230
Feb 2020 $0.00247
+20.22%
$551,782 $11,810
Jan 2020 $0.00206
+19.35%
$-- $20,825
Dec 2019 $0.00172
-19.37%
$-- $68,339
Nov 2019 $0.00214
-33.23%
$-- $1.24 million
Oct 2019 $0.0032
-0.95%
$-- $1.86 million
Sep 2019 $0.00323
-25.12%
$-- $1.02 million
Aug 2019 $0.00432
+59.57%
$-- $360,902
Jul 2019 $0.00271
-36.04%
$-- $603,265
Download