Wave Edu Coin Historical Data

WEC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00651
+100.73%
$ 1.45 million $ 1,546
Feb 2022 $ 0.00324
+50.66%
$ 722,375 $ 21,771
Oct 2021 $ 0.000633
+14.99%
$ 141,185 $ 734
Sep 2021 $ 0.000442
-56.42%
$ 98,505 $ 13,549
Aug 2021 $ 0.00047
-62.39%
$ 104,815 $ 1,010
Jul 2021 $ 0.00126
+20.05%
$ 281,469 $ 5,820
Jun 2021 $ 0.00105
+181.95%
$ 234,517 $ 73,548
May 2021 $ 0.000357
-69.44%
$ 79,528 $ 3,495
Apr 2021 $ 0.00117
+97.17%
$ 260,241 $ 885
Mar 2021 $ 0.00118
+160.68%
$ 262,502 $ 862
Feb 2021 $ 0.000451
-31.81%
$ 100,672 $ 660
Jan 2021 $ 0.000383
-83.48%
$ 85,397 $ 13,586
Dec 2020 $ 0.00232
+50.46%
$ 517,126 $ 15,630
Nov 2020 $ 0.00144
+248.18%
$ 321,006 $ 32.51 million
Oct 2020 $ 0.000413
-97.21%
$ 92,191 $ 4,422
Sep 2020 $ 0.0148
+870.73%
$ 3.3 million $ 492.71 million
Aug 2020 $ 0.0153
-0.91%
$ 3.4 million $ 741.43 million
Jul 2020 $ 0.0154
+32.18%
$ 3.43 million $ 600.94 million
Jun 2020 $ 0.0117
+15.31%
$ 2.6 million $ 524.01 million
May 2020 $ 0.0101
+10.66%
$ 2.25 million $ 495.6 million
Apr 2020 $ 0.00914
+615.60%
$ 2.04 million $ 278.2 million
Mar 2020 $ 0.00128
-48.26%
$ 284,865 $ 22,230
Feb 2020 $ 0.00247
+20.22%
$ 551,782 $ 11,810
Jan 2020 $ 0.00206
+19.35%
$ -- $ 20,825
Dec 2019 $ 0.00172
-19.37%
$ -- $ 68,339
Nov 2019 $ 0.00214
-33.23%
$ -- $ 1.24 million
Oct 2019 $ 0.0032
-0.95%
$ -- $ 1.86 million
Sep 2019 $ 0.00323
-25.12%
$ -- $ 1.02 million
Aug 2019 $ 0.00432
+59.57%
$ -- $ 360,902
Jul 2019 $ 0.00271
-36.04%
$ -- $ 603,265
Download