Wave Edu Coin Historical Data

WEC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0125
+0.05%
$ 2.79 million $ 18.35 million
Jul 13, 2020 $ 0.0125
+7.88%
$ 2.79 million $ 18.34 million
Jul 12, 2020 $ 0.0116
-4.04%
$ 2.58 million $ 18.18 million
Jul 11, 2020 $ 0.0121
+0.29%
$ 2.69 million $ 18.06 million
Jul 10, 2020 $ 0.012
-0.28%
$ 2.68 million $ 17.72 million
Jul 9, 2020 $ 0.0121
+5.12%
$ 2.69 million $ 18.06 million
Jul 8, 2020 $ 0.0115
+0.85%
$ 2.56 million $ 17.86 million
Jul 7, 2020 $ 0.0114
-0.42%
$ 2.54 million $ 17.52 million
Jul 6, 2020 $ 0.0114
-0.99%
$ 2.55 million $ 17.69 million
Jul 5, 2020 $ 0.0115
+2.99%
$ 2.57 million $ 17.09 million
Jul 4, 2020 $ 0.0112
-2.80%
$ 2.5 million $ 17.18 million
Jul 3, 2020 $ 0.0115
+0.30%
$ 2.57 million $ 17.05 million
Jul 2, 2020 $ 0.0115
-1.98%
$ 2.56 million $ 16.8 million
Jul 1, 2020 $ 0.0117
+0.48%
$ 2.61 million $ 17.03 million
Jun 30, 2020 $ 0.0117
+1.15%
$ 2.6 million $ 16.88 million
Jun 29, 2020 $ 0.0115
+0.06%
$ 2.57 million $ 16.96 million
Jun 28, 2020 $ 0.0115
+0.71%
$ 2.57 million $ 16.88 million
Jun 27, 2020 $ 0.0114
-0.92%
$ 2.55 million $ 16.65 million
Jun 26, 2020 $ 0.0115
-2.49%
$ 2.57 million $ 16.95 million
Jun 25, 2020 $ 0.0118
+0.08%
$ 2.64 million $ 17.1 million
Jun 24, 2020 $ 0.0118
-1.85%
$ 2.64 million $ 17.14 million
Jun 23, 2020 $ 0.0121
-1.12%
$ 2.69 million $ 17.72 million
Jun 22, 2020 $ 0.0122
+7.62%
$ 2.72 million $ 17.87 million
Jun 21, 2020 $ 0.0113
+4.59%
$ 2.53 million $ 17.17 million
Jun 20, 2020 $ 0.0108
+0.16%
$ 2.42 million $ 17.27 million
Jun 19, 2020 $ 0.0108
-0.65%
$ 2.41 million $ 17.32 million
Jun 18, 2020 $ 0.0109
+0.09%
$ 2.43 million $ 17.49 million
Jun 17, 2020 $ 0.0109
-2.15%
$ 2.43 million $ 17.73 million
Jun 16, 2020 $ 0.0111
+3.24%
$ 2.48 million $ 17.57 million
Jun 15, 2020 $ 0.0108
-0.38%
$ 2.4 million $ 17.39 million
Jun 14, 2020 $ 0.0108
+1.41%
$ 2.41 million $ 17.13 million
Jun 13, 2020 $ 0.0107
+0.08%
$ 2.38 million $ 17.11 million
Jun 12, 2020 $ 0.0107
+0.97%
$ 2.38 million $ 17.56 million
Jun 11, 2020 $ 0.0106
+0.27%
$ 2.36 million $ 17.18 million
Jun 10, 2020 $ 0.0105
+0.13%
$ 2.35 million $ 18.32 million
Jun 9, 2020 $ 0.0105
+0.78%
$ 2.35 million $ 18.13 million
Jun 8, 2020 $ 0.0105
-0.60%
$ 2.33 million $ 18 million
Jun 7, 2020 $ 0.0105
-2.96%
$ 2.35 million $ 18.25 million
Jun 6, 2020 $ 0.0108
+0.61%
$ 2.42 million $ 18.42 million
Jun 5, 2020 $ 0.0108
+4.31%
$ 2.4 million $ 18.27 million
Jun 4, 2020 $ 0.0103
+0.43%
$ 2.31 million $ 17.6 million
Jun 3, 2020 $ 0.0103
+0.69%
$ 2.29 million $ 17.11 million
Jun 2, 2020 $ 0.0102
-2.16%
$ 2.28 million $ 16.84 million
Jun 1, 2020 $ 0.0104
+3.25%
$ 2.33 million $ 17.98 million
May 31, 2020 $ 0.0101
-0.05%
$ 2.25 million $ 16.58 million
May 30, 2020 $ 0.0101
+0.59%
$ 2.26 million $ 16.67 million
May 29, 2020 $ 0.0101
+0.41%
$ 2.24 million $ 16.24 million
May 28, 2020 $ 0.01
-0.36%
$ 2.23 million $ 16.02 million
May 27, 2020 $ 0.01
-1.74%
$ 2.24 million $ 16.22 million
May 26, 2020 $ 0.0102
+3.04%
$ 2.28 million $ 15.51 million