Wave Edu Coin Historical Data

WEC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00992
+1.40%
$ 2.21 million $ 15.53 million
May 24, 2020 $ 0.00978
-2.75%
$ 2.18 million $ 14.57 million
May 23, 2020 $ 0.0101
-0.68%
$ 2.24 million $ 16.07 million
May 22, 2020 $ 0.0101
+0.60%
$ 2.26 million $ 16.17 million
May 21, 2020 $ 0.0101
-1.68%
$ 2.25 million $ 16.13 million
May 20, 2020 $ 0.0102
+4.25%
$ 2.28 million $ 16.93 million
May 19, 2020 $ 0.00983
-1.67%
$ 2.19 million $ 16.17 million
May 18, 2020 $ 0.01
-0.88%
$ 2.23 million $ 16.85 million
May 17, 2020 $ 0.0101
+5.55%
$ 2.25 million $ 17.16 million
May 16, 2020 $ 0.00956
+0.66%
$ 2.13 million $ 15.79 million
May 15, 2020 $ 0.00949
+0.66%
$ 2.12 million $ 15.25 million
May 14, 2020 $ 0.00943
+0.70%
$ 2.1 million $ 15.23 million
May 13, 2020 $ 0.00936
-1.10%
$ 2.09 million $ 15.85 million
May 12, 2020 $ 0.00946
+0.20%
$ 2.11 million $ 14.76 million
May 11, 2020 $ 0.00945
+0.15%
$ 2.11 million $ 14.68 million
May 10, 2020 $ 0.00943
-3.53%
$ 2.1 million $ 14.95 million
May 9, 2020 $ 0.00977
-2.48%
$ 2.18 million $ 15.76 million
May 8, 2020 $ 0.01
-4.16%
$ 2.24 million $ 17.04 million
May 7, 2020 $ 0.0105
+4.54%
$ 2.33 million $ 16.94 million
May 6, 2020 $ 0.00999
+1.77%
$ 2.23 million $ 16.57 million
May 5, 2020 $ 0.00983
+0.33%
$ 2.19 million $ 15.63 million
May 4, 2020 $ 0.00979
-0.18%
$ 2.18 million $ 16.24 million
May 3, 2020 $ 0.00981
+0.28%
$ 2.19 million $ 16.08 million
May 2, 2020 $ 0.00978
-0.51%
$ 2.18 million $ 15.94 million
May 1, 2020 $ 0.00983
+7.63%
$ 2.19 million $ 16.09 million
Apr 30, 2020 $ 0.00914
-3.87%
$ 2.04 million $ 13.86 million
Apr 29, 2020 $ 0.0095
+5.93%
$ 2.12 million $ 15.48 million
Apr 28, 2020 $ 0.00897
+3.66%
$ 2 million $ 14.64 million
Apr 27, 2020 $ 0.00865
-3.20%
$ 1.93 million $ 13.75 million
Apr 26, 2020 $ 0.00894
+3.64%
$ 1.99 million $ 13.69 million
Apr 25, 2020 $ 0.00862
-3.37%
$ 1.92 million $ 12.47 million
Apr 24, 2020 $ 0.00892
+0.98%
$ 1.99 million $ 12.86 million
Apr 23, 2020 $ 0.00891
+3.32%
$ 1.99 million $ 12.75 million
Apr 22, 2020 $ 0.00863
-0.28%
$ 1.92 million $ 12.13 million
Apr 21, 2020 $ 0.00865
+4.95%
$ 1.93 million $ 12.06 million
Apr 20, 2020 $ 0.00824
-3.35%
$ 1.84 million $ 11.29 million
Apr 19, 2020 $ 0.00853
+0.54%
$ 1.9 million $ 11.67 million
Apr 18, 2020 $ 0.00848
-0.11%
$ 1.89 million $ 11.5 million
Apr 17, 2020 $ 0.00849
+4.49%
$ 1.89 million $ 11.72 million
Apr 16, 2020 $ 0.00813
+1.22%
$ 1.81 million $ 10.8 million
Apr 15, 2020 $ 0.00803
-0.39%
$ 1.79 million $ 10.12 million
Apr 14, 2020 $ 0.00806
-3.14%
$ 1.8 million $ 10.33 million
Apr 13, 2020 $ 0.00832
+0.11%
$ 1.85 million $ 9.82 million
Apr 12, 2020 $ 0.00832
+3.84%
$ 1.86 million $ 10.09 million
Apr 11, 2020 $ 0.00801
+2.72%
$ 1.79 million $ 9.2 million
Apr 10, 2020 $ 0.0078
-3.10%
$ 1.74 million $ 9.17 million
Apr 9, 2020 $ 0.00805
+0.29%
$ 1.79 million $ 9.68 million
Apr 8, 2020 $ 0.00803
+3.09%
$ 1.79 million $ 9.65 million
Apr 7, 2020 $ 0.00779
+206.03%
$ 1.74 million $ 9.45 million
Apr 6, 2020 $ 0.00254
-19.27%
$ 567,106 $ 2,375