Wave Edu Coin Historical Data

WEC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.00198
-4.26%
$-- $31
Feb 14, 2020 $0.00207
-15.85%
$-- $545
Feb 13, 2020 $0.00246
+7.83%
$-- $13
Feb 12, 2020 $0.00228
+1.14%
$-- $248
Feb 11, 2020 $0.00226
+3.86%
$-- $252
Feb 10, 2020 $0.00217
-2.14%
$-- $330
Feb 9, 2020 $0.00222
-16.59%
$-- $554
Feb 8, 2020 $0.00266
+13.00%
$-- $546
Feb 7, 2020 $0.00235
+14.13%
$-- $1,082
Feb 6, 2020 $0.00206
-9.25%
$-- $602
Feb 5, 2020 $0.00227
+1.30%
$-- $403
Feb 4, 2020 $0.00224
-3.52%
$-- $765
Feb 3, 2020 $0.00233
+5.04%
$-- $164
Feb 2, 2020 $0.00221
+14.26%
$-- $193
Feb 1, 2020 $0.00194
-5.84%
$-- $645
Jan 31, 2020 $0.00206
-4.03%
$-- $352
Jan 30, 2020 $0.00214
+10.28%
$-- $1,588
Jan 29, 2020 $0.00195
-31.74%
$-- $971
Jan 28, 2020 $0.00285
+88.63%
$-- $1,683
Jan 27, 2020 $0.00151
-1.94%
$-- $70
Jan 26, 2020 $0.00154
+2.51%
$-- $57
Jan 25, 2020 $0.0015
-14.47%
$-- $422
Jan 24, 2020 $0.00176
+27.40%
$-- $944
Jan 23, 2020 $0.00138
-3.47%
$-- $243
Jan 22, 2020 $0.00143
+0.53%
$-- $110
Jan 21, 2020 $0.00142
+5.30%
$-- $182
Jan 20, 2020 $0.00135
-3.04%
$-- $359
Jan 19, 2020 $0.00139
-2.65%
$-- $255
Jan 18, 2020 $0.00143
-5.78%
$-- $134
Jan 17, 2020 $0.00152
+28.48%
$-- $486
Jan 16, 2020 $0.00118
-28.05%
$-- $252
Jan 15, 2020 $0.00162
-2.95%
$-- $438
Jan 14, 2020 $0.0017
+60.69%
$-- $345
Jan 13, 2020 $0.00106
-33.07%
$-- $261
Jan 12, 2020 $0.00158
+16.49%
$-- $336
Jan 11, 2020 $0.00136
+21.06%
$-- $169
Jan 10, 2020 $0.00112
-6.21%
$-- $827
Jan 9, 2020 $0.0012
-10.93%
$-- $1,250
Jan 8, 2020 $0.00134
-10.33%
$-- $158
Jan 7, 2020 $0.0015
-21.01%
$-- $418
Jan 6, 2020 $0.0019
+11.71%
$-- $506
Jan 5, 2020 $0.0017
+5.55%
$-- $355
Jan 4, 2020 $0.00161
-15.05%
$-- $953
Jan 3, 2020 $0.00189
+16.30%
$-- $910
Jan 2, 2020 $0.00163
-27.54%
$-- $3,167
Jan 1, 2020 $0.00225
+30.33%
$-- $2,625
Dec 31, 2019 $0.00172
-25.77%
$-- $4,403
Dec 30, 2019 $0.00232
+1.66%
$-- $2,646
Dec 29, 2019 $0.00228
+29.58%
$-- $3,262
Dec 28, 2019 $0.00176
+34.56%
$-- $7,291