Wave Edu Coin Historical Data

WEC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.00298
-1.03%
$-- $36,088
Nov 6, 2019 $0.00301
+0.17%
$-- $92,187
Nov 5, 2019 $0.003
-3.78%
$-- $105,969
Nov 4, 2019 $0.00312
+2.67%
$-- $109,161
Nov 3, 2019 $0.00304
-4.13%
$-- $69,376
Nov 2, 2019 $0.00317
-3.96%
$-- $120,428
Nov 1, 2019 $0.0033
+3.10%
$-- $134,271
Oct 31, 2019 $0.0032
-7.61%
$-- $87,996
Oct 30, 2019 $0.00347
+14.38%
$-- $300,423
Oct 29, 2019 $0.00303
-3.30%
$-- $38,986
Oct 28, 2019 $0.00314
-8.38%
$-- $51,880
Oct 27, 2019 $0.00342
-4.47%
$-- $34,367
Oct 26, 2019 $0.00357
+9.30%
$-- $193,626
Oct 25, 2019 $0.00326
+8.36%
$-- $118,600
Oct 24, 2019 $0.00301
+13.88%
$-- $290,018
Oct 23, 2019 $0.00264
-18.23%
$-- $164,575
Oct 22, 2019 $0.00323
+8.40%
$-- $64,999
Oct 21, 2019 $0.00298
+1.74%
$-- $49,912
Oct 20, 2019 $0.00293
-4.00%
$-- $13,789
Oct 19, 2019 $0.00305
-0.26%
$-- $62,332
Oct 18, 2019 $0.00306
+7.73%
$-- $9,834
Oct 17, 2019 $0.00284
-17.46%
$-- $50,861
Oct 16, 2019 $0.00344
+37.24%
$-- $35,633
Oct 15, 2019 $0.0025
-10.16%
$-- $24,659
Oct 14, 2019 $0.00279
+1.76%
$-- $27,732
Oct 13, 2019 $0.00274
-4.58%
$-- $30,600
Oct 12, 2019 $0.00287
+5.57%
$-- $39,032
Oct 11, 2019 $0.00272
-5.19%
$-- $44,237
Oct 10, 2019 $0.00287
-3.45%
$-- $44,610
Oct 9, 2019 $0.00297
+4.80%
$-- $32,305
Oct 8, 2019 $0.00282
-1.86%
$-- $21,675
Oct 7, 2019 $0.00288
+7.05%
$-- $15,150
Oct 6, 2019 $0.0027
+20.37%
$-- $656
Oct 5, 2019 $0.00224
-4.03%
$-- $617
Oct 4, 2019 $0.00234
-25.37%
$-- $1,561
Oct 3, 2019 $0.00314
-2.46%
$-- $375
Oct 2, 2019 $0.00322
+0.76%
$-- $13,302
Oct 1, 2019 $0.00319
-1.25%
$-- $654
Sep 30, 2019 $0.00323
+4.23%
$-- $899
Sep 29, 2019 $0.0031
-12.55%
$-- $23,095
Sep 28, 2019 $0.00355
+5.96%
$-- $7,663
Sep 27, 2019 $0.00335
-0.76%
$-- $33,873
Sep 26, 2019 $0.00337
-5.17%
$-- $44,535
Sep 25, 2019 $0.00355
-4.71%
$-- $252
Sep 24, 2019 $0.00369
-4.91%
$-- $68,119
Sep 23, 2019 $0.00388
-5.74%
$-- $24,424
Sep 22, 2019 $0.00412
+0.51%
$-- $1,126
Sep 21, 2019 $0.0041
-0.97%
$-- $98,594
Sep 20, 2019 $0.00414
+0.43%
$-- $70,992
Sep 19, 2019 $0.00412
-8.63%
$-- $20,471