Wave Edu Coin Historical Data

WEC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.000898
-58.68%
$ 200,352 $ 0
Sep 9, 2021 $ 0.00217
+135.59%
$ 484,702 $ 900
Sep 8, 2021 $ 0.000922
-21.95%
$ 205,568 $ 140
Sep 7, 2021 $ 0.00118
-35.62%
$ 263,447 $ 741
Sep 6, 2021 $ 0.00183
-3.00%
$ 408,988 $ 851
Sep 5, 2021 $ 0.00189
+88.58%
$ 421,537 $ 9,558
Sep 4, 2021 $ 0.00151
+0.43%
$ 336,025 $ 27
Sep 3, 2021 $ 0.0015
+47.92%
$ 334,313 $ 30
Aug 31, 2021 $ 0.00047
-0.04%
$ 104,815 $ 3
Aug 30, 2021 $ 0.000471
-2.99%
$ 104,933 $ 3
Aug 27, 2021 $ 0.000476
+1.27%
$ 106,082 $ 43
Aug 26, 2021 $ 0.000472
-66.52%
$ 105,318 $ 73
Aug 24, 2021 $ 0.00145
-2.51%
$ 322,827 $ 59
Aug 23, 2021 $ 0.00149
-0.32%
$ 331,159 $ 60
Aug 22, 2021 $ 0.00147
-0.05%
$ 327,030 $ 76
Aug 21, 2021 $ 0.00147
+49.79%
$ 327,755 $ 76
Aug 20, 2021 $ 0.0014
+0.21%
$ 313,239 $ 71
Aug 19, 2021 $ 0.0014
+56.57%
$ 311,956 $ 71
Aug 15, 2021 $ 0.00092
-2.25%
$ 205,222 $ 46
Aug 14, 2021 $ 0.000942
+0.52%
$ 210,003 $ 58
Aug 10, 2021 $ 0.000903
-1.92%
$ 201,400 $ 0
Aug 8, 2021 $ 0.00131
-1.84%
$ 292,934 $ 67
Aug 7, 2021 $ 0.00134
+53.18%
$ 298,379 $ 94
Aug 5, 2021 $ 0.00117
-1.79%
$ 261,312 $ 0.1
Aug 4, 2021 $ 0.00115
+52.76%
$ 256,780 $ 115
Aug 3, 2021 $ 0.000765
-2.37%
$ 170,671 $ 3
Aug 2, 2021 $ 0.000784
-34.51%
$ 174,839 $ 91
Aug 1, 2021 $ 0.00124
-0.97%
$ 275,998 $ 0.1
Jul 30, 2021 $ 0.00126
+8.34%
$ 281,469 $ 128
Jul 29, 2021 $ 0.000395
-1.28%
$ 88,067 $ 123
Jul 28, 2021 $ 0.0004
-66.11%
$ 89,203 $ 124
Jul 27, 2021 $ 0.00118
+5.16%
$ 262,848 $ 65
Jul 26, 2021 $ 0.00118
+11.27%
$ 262,871 $ 123
Jul 25, 2021 $ 0.00106
+3.04%
$ 236,087 $ 110
Jul 24, 2021 $ 0.00103
+49.81%
$ 229,056 $ 105
Jul 23, 2021 $ 0.000965
-0.42%
$ 215,294 $ 98
Jul 22, 2021 $ 0.00097
+0.64%
$ 216,248 $ 99
Jul 21, 2021 $ 0.000964
+7.81%
$ 214,913 $ 99
Jul 20, 2021 $ 0.000894
-3.19%
$ 199,305 $ 136
Jul 19, 2021 $ 0.000923
+48.40%
$ 205,870 $ 152
Jul 18, 2021 $ 0.000622
-11.27%
$ 138,761 $ 363
Jul 17, 2021 $ 0.000702
-21.62%
$ 156,454 $ 269
Jul 16, 2021 $ 0.000895
-5.69%
$ 199,579 $ 156
Jul 15, 2021 $ 0.000948
+8.21%
$ 211,388 $ 148
Jul 14, 2021 $ 0.000876
+37.02%
$ 195,266 $ 179
Jul 13, 2021 $ 0.000651
-34.35%
$ 145,182 $ 0
Jul 12, 2021 $ 0.000992
+193.06%
$ 221,247 $ 203
Jul 11, 2021 $ 0.000339
-21.37%
$ 75,505 $ 0
Jul 10, 2021 $ 0.000431
+28.13%
$ 96,067 $ 245
Jul 9, 2021 $ 0.000336
-62.90%
$ 75,008 $ 59