Wave Edu Coin Historical Data

WEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.000907
-10.69%
$ 202,206 $ 115
Jul 7, 2021 $ 0.00102
+48.54%
$ 226,490 $ 108
Jul 6, 2021 $ 0.000683
-32.60%
$ 152,340 $ 206
Jul 5, 2021 $ 0.00101
-4.21%
$ 226,160 $ 409
Jul 4, 2021 $ 0.00106
+3.40%
$ 236,111 $ 427
Jul 3, 2021 $ 0.00102
+0.84%
$ 228,328 $ 407
Jul 2, 2021 $ 0.00102
+0.81%
$ 226,430 $ 456
Jul 1, 2021 $ 0.00101
-4.14%
$ 224,745 $ 709
Jun 30, 2021 $ 0.00105
+46.57%
$ 234,517 $ 1,053
Jun 29, 2021 $ 0.000717
-29.23%
$ 159,983 $ 782
Jun 28, 2021 $ 0.00101
-2.38%
$ 226,009 $ 1,248
Jun 27, 2021 $ 0.00104
+8.03%
$ 231,476 $ 1,133
Jun 26, 2021 $ 0.000959
+0.85%
$ 213,870 $ 967
Jun 25, 2021 $ 0.000952
-6.85%
$ 212,187 $ 1,038
Jun 24, 2021 $ 0.00102
+1.09%
$ 227,636 $ 1,104
Jun 23, 2021 $ 0.00101
+4.23%
$ 225,230 $ 1,920
Jun 22, 2021 $ 0.000969
+2.08%
$ 215,989 $ 1,466
Jun 21, 2021 $ 0.000948
-11.13%
$ 211,338 $ 1,426
Jun 20, 2021 $ 0.00107
+49.63%
$ 237,791 $ 2,126
Jun 19, 2021 $ 0.000713
-49.99%
$ 158,952 $ 1,373
Jun 18, 2021 $ 0.00142
-5.04%
$ 317,695 $ 6,680
Jun 17, 2021 $ 0.0015
+11.60%
$ 334,658 $ 9,276
Jun 16, 2021 $ 0.00134
+21.17%
$ 299,737 $ 9,653
Jun 15, 2021 $ 0.00111
-8.66%
$ 247,427 $ 6,782
Jun 14, 2021 $ 0.00121
+7.53%
$ 270,836 $ 4,883
Jun 13, 2021 $ 0.00113
+5.92%
$ 251,612 $ 3,891
Jun 12, 2021 $ 0.00107
-3.10%
$ 237,623 $ 7,495
Jun 11, 2021 $ 0.0011
+49.72%
$ 245,162 $ 7,514
Jun 10, 2021 $ 0.000735
+95.84%
$ 164,006 $ 1,615
Jun 9, 2021 $ 0.000364
+8.90%
$ 81,185 $ 47
Jun 8, 2021 $ 0.000334
-0.33%
$ 74,541 $ 43
Jun 7, 2021 $ 0.000335
-6.40%
$ 74,759 $ 21
Jun 6, 2021 $ 0.000358
+0.28%
$ 79,838 $ 7
Jun 5, 2021 $ 0.000377
+2.22%
$ 84,046 $ 0.1
Jun 4, 2021 $ 0.000369
-49.76%
$ 82,322 $ 3
Jun 2, 2021 $ 0.000379
+3.28%
$ 84,464 $ 1
Jun 1, 2021 $ 0.000367
-1.72%
$ 81,747 $ 2
May 30, 2021 $ 0.000357
+3.13%
$ 79,528 $ 0.1
May 29, 2021 $ 0.000346
-51.57%
$ 77,076 $ 5
May 28, 2021 $ 0.000714
-7.24%
$ 159,131 $ 1
May 27, 2021 $ 0.00077
+96.18%
$ 171,674 $ 2
May 26, 2021 $ 0.000392
-2.78%
$ 87,497 $ 13
May 25, 2021 $ 0.000755
-2.32%
$ 168,273 $ 0
May 24, 2021 $ 0.000772
+121.71%
$ 172,233 $ 5
May 23, 2021 $ 0.000348
-53.61%
$ 77,710 $ 17
May 22, 2021 $ 0.000751
+0.99%
$ 167,567 $ 4
May 21, 2021 $ 0.000744
-7.82%
$ 165,849 $ 5
May 20, 2021 $ 0.000394
+5.48%
$ 87,831 $ 0
May 19, 2021 $ 0.000373
-13.42%
$ 83,244 $ 38
May 18, 2021 $ 0.000431
-1.21%
$ 96,168 $ 4