Wave Edu Coin Historical Data

WEC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0017
-25.66%
$ -- $ 15,060
Dec 23 $ 0.00228
+32.95%
$ -- $ 11,259
Dec 16 $ 0.00172
-26.20%
$ -- $ 9,396
Dec 9 $ 0.00233
-7.80%
$ -- $ 13,245
Dec 2 $ 0.00252
+25.67%
$ -- $ 26,342
Nov 25 $ 0.00201
-18.93%
$ -- $ 18,279
Nov 18 $ 0.00248
+1.35%
$ -- $ 62,477
Nov 11 $ 0.00245
-17.74%
$ -- $ 350,233
Nov 4 $ 0.00298
-2.08%
$ -- $ 489,036
Oct 28 $ 0.00304
-11.15%
$ -- $ 803,360
Oct 21 $ 0.00342
+16.86%
$ -- $ 916,096
Oct 14 $ 0.00293
+6.89%
$ -- $ 224,841
Oct 7 $ 0.00274
+1.91%
$ -- $ 227,609
Sep 30 $ 0.0027
-13.11%
$ -- $ 18,065
Sep 23 $ 0.0031
-24.66%
$ -- $ 201,962
Sep 16 $ 0.00412
+0.64%
$ -- $ 381,211
Sep 9 $ 0.00409
+1.35%
$ -- $ 183,560
Sep 2 $ 0.00404
-7.76%
$ -- $ 187,798
Aug 26 $ 0.00439
-1.45%
$ -- $ 213,606
Aug 19 $ 0.00445
-17.24%
$ -- $ 54,112
Aug 12 $ 0.00538
+21.18%
$ -- $ 25,213
Aug 5 $ 0.00444
+55.68%
$ -- $ 99,327
Jul 29 $ 0.00285
+10.27%
$ -- $ 244,463
Jul 22 $ 0.00259
-22.98%
$ -- $ 133,462
Jul 15 $ 0.00336
+7.45%
$ -- $ 70,277
Jul 8 $ 0.00312
-26.16%
$ -- $ 185,251
Download