Wave Edu Coin Historical Data

WEC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.0017
-25.66%
$-- $15,060
Dec 23 $0.00228
+32.95%
$-- $11,259
Dec 16 $0.00172
-26.20%
$-- $9,396
Dec 9 $0.00233
-7.80%
$-- $13,245
Dec 2 $0.00252
+25.67%
$-- $26,342
Nov 25 $0.00201
-18.93%
$-- $18,279
Nov 18 $0.00248
+1.35%
$-- $62,477
Nov 11 $0.00245
-17.74%
$-- $350,233
Nov 4 $0.00298
-2.08%
$-- $489,036
Oct 28 $0.00304
-11.15%
$-- $803,360
Oct 21 $0.00342
+16.86%
$-- $916,096
Oct 14 $0.00293
+6.89%
$-- $224,841
Oct 7 $0.00274
+1.91%
$-- $227,609
Sep 30 $0.0027
-13.11%
$-- $18,065
Sep 23 $0.0031
-24.66%
$-- $201,962
Sep 16 $0.00412
+0.64%
$-- $381,211
Sep 9 $0.00409
+1.35%
$-- $183,560
Sep 2 $0.00404
-7.76%
$-- $187,798
Aug 26 $0.00439
-1.45%
$-- $213,606
Aug 19 $0.00445
-17.24%
$-- $54,112
Aug 12 $0.00538
+21.18%
$-- $25,213
Aug 5 $0.00444
+55.68%
$-- $99,327
Jul 29 $0.00285
+10.27%
$-- $244,463
Jul 22 $0.00259
-22.98%
$-- $133,462
Jul 15 $0.00336
+7.45%
$-- $70,277
Jul 8 $0.00312
-26.16%
$-- $185,251
Download