Wave Edu Coin Historical Data

WEC Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.000437
-53.00%
$ 97,340 $ 389
May 16, 2021 $ 0.000929
-1.05%
$ 207,084 $ 18
May 15, 2021 $ 0.000939
-5.28%
$ 209,294 $ 847
May 14, 2021 $ 0.00099
-0.51%
$ 220,676 $ 1
May 13, 2021 $ 0.000995
+96.86%
$ 221,810 $ 3
May 12, 2021 $ 0.000508
-55.72%
$ 113,254 $ 7
May 11, 2021 $ 0.00115
+1.18%
$ 255,830 $ 13
May 10, 2021 $ 0.00114
-3.92%
$ 253,239 $ 115
May 9, 2021 $ 0.00118
+98.34%
$ 263,565 $ 1,732
May 8, 2021 $ 0.000596
+3.04%
$ 132,845 $ 34
May 7, 2021 $ 0.000578
-49.28%
$ 128,885 $ 175
May 6, 2021 $ 0.00114
-2.77%
$ 254,451 $ 58
May 5, 2021 $ 0.00112
+4.44%
$ 250,111 $ 1
May 4, 2021 $ 0.00107
-7.17%
$ 239,614 $ 1
May 3, 2021 $ 0.00116
-2.03%
$ 258,147 $ 4
May 1, 2021 $ 0.00117
-0.03%
$ 260,151 $ 2
Apr 30, 2021 $ 0.00117
+116.18%
$ 260,241 $ 111
Apr 29, 2021 $ 0.00054
-0.87%
$ 120,400 $ 33
Apr 28, 2021 $ 0.000548
-1.04%
$ 122,211 $ 0
Apr 27, 2021 $ 0.000554
+1.92%
$ 123,468 $ 168
Apr 26, 2021 $ 0.000543
+9.62%
$ 121,135 $ 86
Apr 25, 2021 $ 0.000495
-1.66%
$ 110,469 $ 38
Apr 24, 2021 $ 0.000504
-50.04%
$ 112,307 $ 2
Apr 23, 2021 $ 0.000979
-6.80%
$ 218,256 $ 0.001
Apr 22, 2021 $ 0.00105
-2.35%
$ 234,274 $ 0
Apr 21, 2021 $ 0.000559
-1.96%
$ 124,732 $ 0.001
Apr 20, 2021 $ 0.00057
-49.35%
$ 127,078 $ 6
Apr 19, 2021 $ 0.00112
-1.48%
$ 250,871 $ 0.01
Apr 18, 2021 $ 0.00114
+1.94%
$ 254,536 $ 1
Apr 17, 2021 $ 0.00123
-1.09%
$ 274,184 $ 1
Apr 16, 2021 $ 0.00124
+0.94%
$ 277,236 $ 43
Apr 15, 2021 $ 0.000627
-1.19%
$ 139,866 $ 0
Apr 14, 2021 $ 0.000634
-0.59%
$ 141,458 $ 6
Apr 13, 2021 $ 0.00127
+4.97%
$ 282,563 $ 0
Apr 12, 2021 $ 0.00121
+96.77%
$ 269,222 $ 0
Apr 11, 2021 $ 0.000613
+1.69%
$ 136,762 $ 332
Apr 10, 2021 $ 0.000603
-57.59%
$ 134,478 $ 2
Apr 9, 2021 $ 0.00142
+1.35%
$ 317,059 $ 19
Apr 8, 2021 $ 0.0014
-17.84%
$ 312,781 $ 1
Apr 7, 2021 $ 0.00171
+190.60%
$ 380,852 $ 4
Apr 6, 2021 $ 0.000588
-1.30%
$ 131,087 $ 3
Apr 5, 2021 $ 0.000595
-66.10%
$ 132,742 $ 3
Apr 4, 2021 $ 0.00176
+1.69%
$ 391,480 $ 1
Apr 3, 2021 $ 0.00173
+45.48%
$ 385,027 $ 1
Apr 2, 2021 $ 0.00119
+101.35%
$ 264,663 $ 0
Apr 1, 2021 $ 0.000589
-0.40%
$ 131,453 $ 23
Mar 30, 2021 $ 0.00118
+1.03%
$ 262,502 $ 1
Mar 28, 2021 $ 0.000559
-0.12%
$ 124,652 $ 0
Mar 27, 2021 $ 0.00056
+1.52%
$ 124,820 $ 28
Mar 26, 2021 $ 0.000551
+6.22%
$ 122,891 $ 33