Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wave Edu Coin Historical Data

WEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2021 $0.000437
-53.00%
$97,340 $389
May 16, 2021 $0.000929
-1.05%
$207,084 $18
May 15, 2021 $0.000939
-5.28%
$209,294 $847
May 14, 2021 $0.00099
-0.51%
$220,676 $1
May 13, 2021 $0.000995
+96.86%
$221,810 $3
May 12, 2021 $0.000508
-55.72%
$113,254 $7
May 11, 2021 $0.00115
+1.18%
$255,830 $13
May 10, 2021 $0.00114
-3.92%
$253,239 $115
May 9, 2021 $0.00118
+98.34%
$263,565 $1,732
May 8, 2021 $0.000596
+3.04%
$132,845 $34
May 7, 2021 $0.000578
-49.28%
$128,885 $175
May 6, 2021 $0.00114
-2.77%
$254,451 $58
May 5, 2021 $0.00112
+4.44%
$250,111 $1
May 4, 2021 $0.00107
-7.17%
$239,614 $1
May 3, 2021 $0.00116
-2.03%
$258,147 $4
May 1, 2021 $0.00117
-0.03%
$260,151 $2
Apr 30, 2021 $0.00117
+116.18%
$260,241 $111
Apr 29, 2021 $0.00054
-0.87%
$120,400 $33
Apr 28, 2021 $0.000548
-1.04%
$122,211 $0
Apr 27, 2021 $0.000554
+1.92%
$123,468 $168
Apr 26, 2021 $0.000543
+9.62%
$121,135 $86
Apr 25, 2021 $0.000495
-1.66%
$110,469 $38
Apr 24, 2021 $0.000504
-50.04%
$112,307 $2
Apr 23, 2021 $0.000979
-6.80%
$218,256 $0.001
Apr 22, 2021 $0.00105
-2.35%
$234,274 $0
Apr 21, 2021 $0.000559
-1.96%
$124,732 $0.001
Apr 20, 2021 $0.00057
-49.35%
$127,078 $6
Apr 19, 2021 $0.00112
-1.48%
$250,871 $0.01
Apr 18, 2021 $0.00114
+1.94%
$254,536 $1
Apr 17, 2021 $0.00123
-1.09%
$274,184 $1
Apr 16, 2021 $0.00124
+0.94%
$277,236 $43
Apr 15, 2021 $0.000627
-1.19%
$139,866 $0
Apr 14, 2021 $0.000634
-0.59%
$141,458 $6
Apr 13, 2021 $0.00127
+4.97%
$282,563 $0
Apr 12, 2021 $0.00121
+96.77%
$269,222 $0
Apr 11, 2021 $0.000613
+1.69%
$136,762 $332
Apr 10, 2021 $0.000603
-57.59%
$134,478 $2
Apr 9, 2021 $0.00142
+1.35%
$317,059 $19
Apr 8, 2021 $0.0014
-17.84%
$312,781 $1
Apr 7, 2021 $0.00171
+190.60%
$380,852 $4
Apr 6, 2021 $0.000588
-1.30%
$131,087 $3
Apr 5, 2021 $0.000595
-66.10%
$132,742 $3
Apr 4, 2021 $0.00176
+1.69%
$391,480 $1
Apr 3, 2021 $0.00173
+45.48%
$385,027 $1
Apr 2, 2021 $0.00119
+101.35%
$264,663 $0
Apr 1, 2021 $0.000589
-0.40%
$131,453 $23
Mar 30, 2021 $0.00118
+1.03%
$262,502 $1
Mar 28, 2021 $0.000559
-0.12%
$124,652 $0
Mar 27, 2021 $0.00056
+1.52%
$124,820 $28
Mar 26, 2021 $0.000551
+6.22%
$122,891 $33