Wave Edu Coin Historical Data

WEC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.000519
-2.27%
$ 115,698 $ 52
Mar 24, 2021 $ 0.000532
-51.58%
$ 118,594 $ 194
Mar 23, 2021 $ 0.0011
+0.89%
$ 245,002 $ 191
Mar 22, 2021 $ 0.00109
+89.04%
$ 242,840 $ 2
Mar 21, 2021 $ 0.000576
-1.09%
$ 128,463 $ 2
Mar 20, 2021 $ 0.000583
+0.11%
$ 129,947 $ 116
Mar 19, 2021 $ 0.000582
-1.03%
$ 129,834 $ 25
Mar 17, 2021 $ 0.000555
-2.31%
$ 123,779 $ 0
Mar 16, 2021 $ 0.000568
-93.51%
$ 126,606 $ 2
Mar 15, 2021 $ 0.000564
-44.80%
$ 125,757 $ 3
Mar 14, 2021 $ 0.00102
-16.74%
$ 227,613 $ 12
Mar 13, 2021 $ 0.00123
+6.53%
$ 273,405 $ 13
Mar 12, 2021 $ 0.00115
+2.53%
$ 256,683 $ 0
Mar 10, 2021 $ 0.00168
+2.35%
$ 375,500 $ 3
Mar 9, 2021 $ 0.00164
+1.74%
$ 366,730 $ 5
Mar 8, 2021 $ 0.000506
-1.52%
$ 112,731 $ 4
Mar 7, 2021 $ 0.000514
-47.49%
$ 114,558 $ 133
Mar 6, 2021 $ 0.000979
+1.21%
$ 218,225 $ 4
Mar 5, 2021 $ 0.000474
-2.67%
$ 105,761 $ 0.01
Mar 4, 2021 $ 0.000487
-53.09%
$ 108,673 $ 8
Mar 3, 2021 $ 0.00104
+114.76%
$ 232,174 $ 8
Mar 2, 2021 $ 0.000485
-2.58%
$ 108,094 $ 12
Mar 1, 2021 $ 0.000498
+10.23%
$ 110,995 $ 10
Feb 28, 2021 $ 0.000451
-50.57%
$ 100,672 $ 9
Feb 27, 2021 $ 0.000952
+2.36%
$ 212,307 $ 4
Feb 26, 2021 $ 0.00093
-2.02%
$ 207,285 $ 93
Feb 25, 2021 $ 0.000952
-7.09%
$ 212,220 $ 0
Feb 24, 2021 $ 0.00102
+4.92%
$ 228,442 $ 25
Feb 23, 2021 $ 0.000975
-10.38%
$ 217,316 $ 0
Feb 22, 2021 $ 0.00109
+92.76%
$ 242,394 $ 24
Feb 21, 2021 $ 0.00171
+9.87%
$ 381,552 $ 3
Feb 20, 2021 $ 0.00156
+179.44%
$ 347,224 $ 3
Feb 19, 2021 $ 0.000556
+7.64%
$ 124,048 $ 141
Feb 18, 2021 $ 0.000517
-1.31%
$ 115,277 $ 93
Feb 17, 2021 $ 0.000524
-73.46%
$ 116,847 $ 35
Feb 16, 2021 $ 0.00197
+105.86%
$ 440,325 $ 6
Feb 15, 2021 $ 0.00096
-1.09%
$ 213,969 $ 0
Feb 14, 2021 $ 0.00098
+3.68%
$ 218,524 $ 3
Feb 13, 2021 $ 0.000945
-50.27%
$ 210,721 $ 3
Feb 12, 2021 $ 0.0019
+82.06%
$ 423,590 $ 0
Feb 11, 2021 $ 0.00104
+131.86%
$ 232,693 $ 33
Feb 10, 2021 $ 0.00045
-51.52%
$ 100,378 $ 90
Feb 9, 2021 $ 0.000929
-1.16%
$ 207,072 $ 1
Feb 8, 2021 $ 0.000939
-39.94%
$ 209,303 $ 0
Feb 7, 2021 $ 0.00156
+297.52%
$ 348,559 $ 1
Feb 6, 2021 $ 0.000393
-73.86%
$ 87,629 $ 35
Feb 5, 2021 $ 0.0015
+33.21%
$ 335,106 $ 5
Feb 4, 2021 $ 0.000749
+50.92%
$ 167,098 $ 0.01
Feb 3, 2021 $ 0.000496
-29.96%
$ 110,710 $ 23
Feb 2, 2021 $ 0.000709
+5.98%
$ 158,163 $ 23