Wave Edu Coin Historical Data

WEC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00135
-15.29%
$ 302,150 $ 325
Dec 10, 2020 $ 0.00162
+22.11%
$ 361,279 $ 168
Dec 9, 2020 $ 0.00133
+83.57%
$ 297,639 $ 238
Dec 8, 2020 $ 0.000732
-54.52%
$ 163,305 $ 263
Dec 7, 2020 $ 0.00161
+108.13%
$ 358,243 $ 196
Dec 6, 2020 $ 0.000772
-29.04%
$ 172,099 $ 312
Dec 5, 2020 $ 0.00108
+44.27%
$ 241,400 $ 384
Dec 4, 2020 $ 0.000748
-42.85%
$ 166,699 $ 431
Dec 3, 2020 $ 0.00131
-19.73%
$ 291,107 $ 180
Dec 2, 2020 $ 0.00163
+55.99%
$ 362,922 $ 3,732
Dec 1, 2020 $ 0.00104
-32.32%
$ 232,602 $ 957
Nov 30, 2020 $ 0.00144
+18.88%
$ 321,006 $ 1,594
Nov 29, 2020 $ 0.00121
+33.07%
$ 269,986 $ 2,689
Nov 28, 2020 $ 0.00091
-13.21%
$ 202,858 $ 299
Nov 27, 2020 $ 0.00105
+205.44%
$ 233,565 $ 9,092
Nov 26, 2020 $ 0.000343
-8.65%
$ 76,427 $ 65
Nov 25, 2020 $ 0.000375
-34.63%
$ 83,705 $ 4
Nov 24, 2020 $ 0.000574
-21.97%
$ 128,032 $ 131
Nov 23, 2020 $ 0.000735
+94.60%
$ 164,007 $ 1,415
Nov 22, 2020 $ 0.000378
-59.50%
$ 84,288 $ 71
Nov 21, 2020 $ 0.000934
+150.66%
$ 208,174 $ 1,150
Nov 20, 2020 $ 0.000372
-97.38%
$ 83,034 $ 7
Nov 19, 2020 $ 0.00054
+1.12%
$ 120,345 $ 0
Nov 18, 2020 $ 0.000534
-39.42%
$ 119,050 $ 161
Nov 17, 2020 $ 0.000882
+164.03%
$ 196,575 $ 939
Nov 16, 2020 $ 0.000334
+4.64%
$ 74,454 $ 0.1
Nov 15, 2020 $ 0.000319
-0.76%
$ 71,161 $ 20
Nov 14, 2020 $ 0.000322
-1.44%
$ 71,711 $ 217
Nov 13, 2020 $ 0.000326
-49.87%
$ 72,759 $ 179
Nov 12, 2020 $ 0.000651
+107.47%
$ 145,134 $ 568
Nov 11, 2020 $ 0.000314
+2.59%
$ 69,955 $ 4
Nov 10, 2020 $ 0.000306
-0.20%
$ 68,178 $ 4
Nov 9, 2020 $ 0.000306
-0.95%
$ 68,341 $ 124
Nov 8, 2020 $ 0.000309
+4.32%
$ 69,008 $ 36
Nov 7, 2020 $ 0.000297
-52.39%
$ 66,147 $ 15
Nov 6, 2020 $ 0.000623
+33.15%
$ 138,851 $ 5,150
Nov 5, 2020 $ 0.000468
-17.26%
$ 104,300 $ 317
Nov 4, 2020 $ 0.000565
-96.46%
$ 126,058 $ 1
Nov 3, 2020 $ 0.016
+2,843.17%
$ 3.56 million $ 32.49 million
Nov 2, 2020 $ 0.000543
-21.02%
$ 121,003 $ 0
Nov 1, 2020 $ 0.000687
+66.14%
$ 153,174 $ 0
Oct 31, 2020 $ 0.000413
-38.44%
$ 92,191 $ 33
Oct 30, 2020 $ 0.000672
+0.68%
$ 149,746 $ 136
Oct 29, 2020 $ 0.000667
+67.32%
$ 148,721 $ 146
Oct 28, 2020 $ 0.000399
-26.87%
$ 88,883 $ 45
Oct 27, 2020 $ 0.000545
+39.17%
$ 121,633 $ 789
Oct 26, 2020 $ 0.000392
+0.37%
$ 87,424 $ 58
Oct 25, 2020 $ 0.000391
-25.33%
$ 87,102 $ 0
Oct 24, 2020 $ 0.000523
+18.23%
$ 116,624 $ 1,246
Oct 23, 2020 $ 0.000442
+13.58%
$ 98,644 $ 3