Wave Edu Coin Historical Data

WEC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00039
+1.31%
$ 86,861 $ 21
Oct 21, 2020 $ 0.000385
+7.60%
$ 85,753 $ 27
Oct 20, 2020 $ 0.000357
-27.51%
$ 79,703 $ 20
Oct 19, 2020 $ 0.000493
-9.88%
$ 109,953 $ 446
Oct 18, 2020 $ 0.000547
+60.48%
$ 121,996 $ 369
Oct 17, 2020 $ 0.000341
-24.71%
$ 76,027 $ 246
Oct 16, 2020 $ 0.000453
-21.23%
$ 100,981 $ 336
Oct 15, 2020 $ 0.000575
+26.91%
$ 128,189 $ 127
Oct 14, 2020 $ 0.000456
-33.52%
$ 101,649 $ 0
Oct 13, 2020 $ 0.000686
+18.87%
$ 152,895 $ 227
Oct 12, 2020 $ 0.000577
+26.78%
$ 128,644 $ 0
Oct 11, 2020 $ 0.000455
-28.52%
$ 101,512 $ 0
Oct 10, 2020 $ 0.000637
+43.83%
$ 142,001 $ 1
Oct 9, 2020 $ 0.000443
+0.91%
$ 98,743 $ 1
Oct 8, 2020 $ 0.000439
+36.90%
$ 97,801 $ 6
Oct 7, 2020 $ 0.00032
-48.62%
$ 71,437 $ 2
Oct 6, 2020 $ 0.000624
+44.35%
$ 139,048 $ 1
Oct 5, 2020 $ 0.000432
+1.11%
$ 96,327 $ 110
Oct 4, 2020 $ 0.000427
-19.16%
$ 95,259 $ 24
Oct 3, 2020 $ 0.000528
-2.73%
$ 117,840 $ 0
Oct 2, 2020 $ 0.000543
-14.77%
$ 121,156 $ 0
Oct 1, 2020 $ 0.000637
-95.70%
$ 142,082 $ 2
Sep 30, 2020 $ 0.0148
+1,425.01%
$ 3.3 million $ 25.09 million
Sep 29, 2020 $ 0.000971
+80.75%
$ 216,510 $ 2,640
Sep 28, 2020 $ 0.000537
-96.37%
$ 119,841 $ 0
Sep 27, 2020 $ 0.0148
+1,414.94%
$ 3.3 million $ 25.08 million
Sep 26, 2020 $ 0.000978
+82.92%
$ 218,110 $ 353
Sep 25, 2020 $ 0.000535
+18.77%
$ 119,224 $ 6
Sep 24, 2020 $ 0.00045
-44.77%
$ 100,380 $ 221
Sep 23, 2020 $ 0.000815
+86.63%
$ 181,813 $ 360
Sep 22, 2020 $ 0.000437
-48.50%
$ 97,414 $ 158
Sep 21, 2020 $ 0.000848
-94.29%
$ 189,160 $ 419
Sep 20, 2020 $ 0.0149
-0.54%
$ 3.31 million $ 25.42 million
Sep 19, 2020 $ 0.0149
+0.30%
$ 3.33 million $ 25.81 million
Sep 18, 2020 $ 0.0149
+1.04%
$ 3.32 million $ 25.46 million
Sep 17, 2020 $ 0.0147
+0.03%
$ 3.28 million $ 25.47 million
Sep 16, 2020 $ 0.0147
+0.42%
$ 3.28 million $ 25.52 million
Sep 15, 2020 $ 0.0147
+0.26%
$ 3.27 million $ 25.12 million
Sep 14, 2020 $ 0.0146
+1.00%
$ 3.26 million $ 24.85 million
Sep 13, 2020 $ 0.0145
-0.35%
$ 3.23 million $ 24.03 million
Sep 12, 2020 $ 0.0145
+0.27%
$ 3.24 million $ 24.32 million
Sep 11, 2020 $ 0.0145
-2.01%
$ 3.23 million $ 24.18 million
Sep 10, 2020 $ 0.0148
+2.35%
$ 3.3 million $ 24.1 million
Sep 9, 2020 $ 0.0145
-0.93%
$ 3.22 million $ 23.8 million
Sep 8, 2020 $ 0.0146
+1.61%
$ 3.25 million $ 23.56 million
Sep 7, 2020 $ 0.0143
-0.84%
$ 3.2 million $ 24.12 million
Sep 6, 2020 $ 0.0145
+0.12%
$ 3.23 million $ 23.89 million
Sep 5, 2020 $ 0.0144
-1.18%
$ 3.22 million $ 23.63 million
Sep 4, 2020 $ 0.0146
+2.59%
$ 3.26 million $ 25.49 million
Sep 3, 2020 $ 0.0142
+2,388.95%
$ 3.18 million $ 23.77 million