Wave Edu Coin Historical Data

WEC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.000573
-21.40%
$ 127,691 $ 200
Sep 1, 2020 $ 0.000729
-52.24%
$ 162,469 $ 237
Aug 31, 2020 $ 0.0153
+0.15%
$ 3.4 million $ 28.82 million
Aug 30, 2020 $ 0.0152
-0.51%
$ 3.4 million $ 28.77 million
Aug 29, 2020 $ 0.0153
+0.00%
$ 3.42 million $ 28.29 million
Aug 28, 2020 $ 0.0153
-11.28%
$ 3.42 million $ 28.36 million
Aug 27, 2020 $ 0.0173
+14.23%
$ 3.85 million $ 27.86 million
Aug 26, 2020 $ 0.0151
+1.12%
$ 3.37 million $ 23.25 million
Aug 25, 2020 $ 0.0149
-0.78%
$ 3.33 million $ 22.16 million
Aug 24, 2020 $ 0.0151
+0.21%
$ 3.36 million $ 22.97 million
Aug 23, 2020 $ 0.015
-0.13%
$ 3.36 million $ 22.77 million
Aug 22, 2020 $ 0.0151
+22.06%
$ 3.36 million $ 22.82 million
Aug 21, 2020 $ 0.0123
-0.74%
$ 2.75 million $ 22.5 million
Aug 20, 2020 $ 0.0124
+0.23%
$ 2.77 million $ 23.17 million
Aug 19, 2020 $ 0.0124
-0.52%
$ 2.76 million $ 22.9 million
Aug 18, 2020 $ 0.0125
-0.81%
$ 2.78 million $ 23.36 million
Aug 17, 2020 $ 0.0126
+0.91%
$ 2.8 million $ 23.98 million
Aug 16, 2020 $ 0.0124
+0.02%
$ 2.78 million $ 23.22 million
Aug 15, 2020 $ 0.0124
+4.16%
$ 2.78 million $ 23.18 million
Aug 14, 2020 $ 0.0119
-1.54%
$ 2.66 million $ 20.11 million
Aug 13, 2020 $ 0.0121
+0.40%
$ 2.71 million $ 21.37 million
Aug 12, 2020 $ 0.0121
+0.38%
$ 2.7 million $ 21.01 million
Aug 11, 2020 $ 0.012
-1.09%
$ 2.69 million $ 20.69 million
Aug 10, 2020 $ 0.0122
+0.82%
$ 2.72 million $ 21.56 million
Aug 9, 2020 $ 0.0121
-0.17%
$ 2.69 million $ 22.8 million
Aug 8, 2020 $ 0.0121
-21.43%
$ 2.69 million $ 22.9 million
Aug 7, 2020 $ 0.0154
-0.35%
$ 3.43 million $ 24.88 million
Aug 6, 2020 $ 0.0154
+0.34%
$ 3.44 million $ 25.29 million
Aug 5, 2020 $ 0.0154
+0.99%
$ 3.43 million $ 25.19 million
Aug 4, 2020 $ 0.0152
-0.16%
$ 3.4 million $ 24.02 million
Aug 3, 2020 $ 0.0153
+0.36%
$ 3.4 million $ 24.13 million
Aug 2, 2020 $ 0.0152
-1.41%
$ 3.39 million $ 23.78 million
Aug 1, 2020 $ 0.0154
+0.18%
$ 3.44 million $ 25.32 million
Jul 31, 2020 $ 0.0154
+25.79%
$ 3.43 million $ 24.33 million
Jul 30, 2020 $ 0.0122
-0.13%
$ 2.73 million $ 23.85 million
Jul 29, 2020 $ 0.0123
+0.57%
$ 2.73 million $ 23.84 million
Jul 28, 2020 $ 0.0122
-0.30%
$ 2.72 million $ 23.43 million
Jul 27, 2020 $ 0.0122
+1.75%
$ 2.72 million $ 23.62 million
Jul 26, 2020 $ 0.012
+5.86%
$ 2.68 million $ 21.32 million
Jul 25, 2020 $ 0.0113
-19.87%
$ 2.53 million $ 17.61 million
Jul 24, 2020 $ 0.0141
-4.56%
$ 3.15 million $ 20.77 million
Jul 23, 2020 $ 0.0148
+0.29%
$ 3.3 million $ 20.9 million
Jul 22, 2020 $ 0.0148
+1.27%
$ 3.29 million $ 20.78 million
Jul 21, 2020 $ 0.0146
+1.35%
$ 3.25 million $ 20.48 million
Jul 20, 2020 $ 0.0144
+0.96%
$ 3.21 million $ 20.01 million
Jul 19, 2020 $ 0.0142
-0.24%
$ 3.18 million $ 19.55 million
Jul 18, 2020 $ 0.0143
-0.89%
$ 3.18 million $ 18.38 million
Jul 17, 2020 $ 0.0144
+4.38%
$ 3.21 million $ 19.28 million
Jul 16, 2020 $ 0.0138
+10.73%
$ 3.08 million $ 17.44 million
Jul 15, 2020 $ 0.0125
-0.19%
$ 2.78 million $ 18.41 million