Wave Edu Coin Historical Data

WEC
Download
Date Close Price change Market cap Trading volume
Mar 14 $0.00651
-3.49%
$1.45 million $80
Mar 7 $0.00672
+1,360.45%
$1.5 million $153
Feb 28 $0.002
-12.16%
$446,000 $1,505
Feb 21 $0.00228
+54.92%
$507,653 $3,614
Feb 14 $0.00174
-13.46%
$388,422 $12,212
Feb 7 $0.00202
-6.14%
$450,024 $5,754
Oct 18 $0.000633
+2.19%
$141,185 $731
Oct 11 $0.000557
+1.95%
$124,245 $0.1
Oct 4 $0.000547
-0.72%
$121,886 $4
Sep 27 $0.000442
+2.69%
$98,505 $4
Sep 20 $0.000432
-77.14%
$96,357 $494
Sep 13 $0.00189
+309.17%
$421,151 $804
Sep 6 $0.000462
-75.58%
$102,953 $2,632
Aug 30 $0.00189
+289.72%
$421,537 $9,622
Aug 23 $0.000476
-68.07%
$106,082 $235
Aug 16 $0.00147
+64.14%
$327,030 $294
Aug 9 $0.00092
-0.06%
$205,222 $104
Aug 2 $0.00131
+9.73%
$-- $370
Jul 26 $0.00124
+16.83%
$275,998 $562
Jul 19 $0.00106
+70.19%
$236,087 $800
Jul 12 $0.000622
+83.80%
$138,761 $1,318
Jul 5 $0.000339
-68.02%
$75,505 $1,142
Jun 28 $0.00106
+1.98%
$236,111 $5,081
Jun 21 $0.00104
-2.66%
$231,476 $9,053
Jun 14 $0.00107
-5.59%
$237,791 $40,773
Jun 7 $0.00113
+215.02%
$251,612 $20,626
May 31 $0.000358
-4.01%
$79,838 $13
May 24 $0.000357
+2.37%
$79,528 $26
May 17 $0.000348
-62.48%
$77,710 $457
May 10 $0.000929
-21.44%
$207,084 $1,004
May 3 $0.00118
+0.03%
$263,565 $2,006
Apr 26 $0.00117
+135.43%
$260,151 $401
Apr 19 $0.000495
-56.62%
$110,469 $47
Apr 12 $0.00114
+86.03%
$254,536 $52
Apr 5 $0.000613
-65.07%
$136,762 $363
Mar 29 $0.00176
+50.67%
$391,480 $26
Mar 22 $0.000559
-2.97%
$124,652 $500
Mar 15 $0.000576
-43.61%
$128,463 $148
Mar 8 $0.00102
+98.84%
$227,613 $38
Mar 1 $0.000514
+13.76%
$114,558 $176
Feb 22 $0.000451
-19.94%
$100,672 $155
Feb 15 $0.00171
+76.37%
$381,552 $281
Feb 8 $0.00098
-37.30%
$218,524 $130
Feb 1 $0.00156
+136.11%
$348,559 $94
Jan 25 $0.000383
-40.94%
$85,397 $332
Jan 18 $0.00097
+35.55%
$216,263 $918
Jan 11 $0.000715
-6.78%
$159,483 $2,902
Jan 4 $0.000768
-72.33%
$171,277 $5,688
Dec 28 $0.00277
+25.26%
$618,493 $7,065
Dec 21 $0.00217
+128.93%
$483,297 $3,615
Download