TRUMP MOG (trumpmog.me) Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00016
+0.00%
$ 801,577 $ 595,436
11:57 AM $ 0.000171
+0.00%
$ 801,577 $ 594,475
11:55 AM $ 0.000166
+0.00%
$ 801,577 $ 597,870
11:52 AM $ 0.000177
+0.00%
$ 883,940 $ 603,695
11:49 AM $ 0.000164
+0.00%
$ 819,812 $ 603,066
11:48 AM $ 0.000171
+0.00%
$ 819,812 $ 603,066
11:46 AM $ 0.000157
-5.11%
$ 819,812 $ 602,137
11:42 AM $ 0.000171
+7.91%
$ 856,101 $ 607,808
11:40 AM $ 0.000169
+0.00%
$ 856,101 $ 599,846
11:38 AM $ 0.000162
+0.00%
$ 810,039 $ 607,594
11:34 AM $ 0.00017
+0.00%
$ 847,953 $ 609,939
11:31 AM $ 0.000178
+0.00%
$ 847,953 $ 605,124
11:30 AM $ 0.000165
+0.00%
$ 847,953 $ 598,689
11:29 AM $ 0.000172
+4.78%
$ 861,856 $ 595,312
11:28 AM $ 0.000158
+0.00%
$ 861,856 $ 594,842
11:26 AM $ 0.000151
+0.00%
$ 861,856 $ 594,661
11:25 AM $ 0.00016
+0.00%
$ 861,856 $ 593,606
11:24 AM $ 0.000155
+0.00%
$ 775,338 $ 593,606
11:21 AM $ 0.000161
+0.00%
$ 775,338 $ 594,049
11:20 AM $ 0.000172
+0.00%
$ 775,338 $ 592,728
11:18 AM $ 0.000157
+0.00%
$ 785,071 $ 592,905
11:16 AM $ 0.000168
+0.00%
$ 785,071 $ 592,477
11:13 AM $ 0.000158
+0.00%
$ 787,741 $ 591,748
11:11 AM $ 0.000152
+0.00%
$ 787,741 $ 592,709
11:10 AM $ 0.000158
+0.00%
$ 787,741 $ 591,781
11:07 AM $ 0.000167
+0.00%
$ 837,337 $ 592,322
11:04 AM $ 0.000178
+0.00%
$ 890,137 $ 600,232
11:03 AM $ 0.000163
+0.00%
$ 890,137 $ 600,232
11:00 AM $ 0.000166
+0.00%
$ 890,137 $ 598,739
10:58 AM $ 0.00017
+0.00%
$ 850,144 $ 592,832
10:55 AM $ 0.000175
+0.00%
$ 850,144 $ 592,986
10:53 AM $ 0.000164
-3.09%
$ 817,576 $ 592,436
10:50 AM $ 0.00016
+0.00%
$ 817,576 $ 591,924
10:48 AM $ 0.000167
+0.00%
$ 834,230 $ 591,840
10:44 AM $ 0.000173
+6.46%
$ 863,539 $ 592,867
10:42 AM $ 0.000173
+5.56%
$ 863,539 $ 598,379
10:40 AM $ 0.000172
+0.00%
$ 863,539 $ 598,461
10:38 AM $ 0.000157
+0.00%
$ 787,226 $ 597,276
10:35 AM $ 0.000166
+0.00%
$ 787,226 $ 588,676
10:34 AM $ 0.000173
+0.00%
$ 865,683 $ 590,079
10:33 AM $ 0.000161
+0.00%
$ 865,683 $ 587,962
10:30 AM $ 0.00017
+3.57%
$ 865,683 $ 587,151
10:26 AM $ 0.00017
+0.00%
$ 852,472 $ 587,336
10:24 AM $ 0.000163
+0.00%
$ 812,624 $ 587,384
10:23 AM $ 0.00017
+0.00%
$ 812,624 $ 587,069
10:20 AM $ 0.000159
-3.89%
$ 812,624 $ 587,921
10:18 AM $ 0.000173
+0.00%
$ 867,406 $ 587,450
10:16 AM $ 0.000164
+0.00%
$ 867,406 $ 587,263
10:15 AM $ 0.000171
+0.00%
$ 867,406 $ 587,263
10:13 AM $ 0.000175
+0.00%
$ 876,874 $ 586,455