Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 523.26
+0.00%
$ 647 $ 654,062
Today, at 7 PM $ 523.04
-0.02%
$ 646 $ 654,021
Today, at 6 PM $ 523.14
+0.00%
$ 646 $ 652,942
Today, at 5 PM $ 523.14
-0.11%
$ 646 $ 652,988
Today, at 4 PM $ 523.74
+0.04%
$ 647 $ 652,653
Today, at 3 PM $ 523.53
-0.04%
$ 647 $ 653,065
Today, at 2 PM $ 523.77
+0.12%
$ 647 $ 653,191
Today, at 1 PM $ 523.18
-0.06%
$ 647 $ 654,251
Today, at 12 PM $ 523.48
-0.14%
$ 647 $ 654,648
Today, at 11 AM $ 524.2
-0.06%
$ 648 $ 653,966
Today, at 10 AM $ 524.51
+0.18%
$ 648 $ 653,826
Today, at 9 AM $ 523.55
-0.19%
$ 647 $ 653,355
Today, at 8 AM $ 524.54
+0.09%
$ 648 $ 653,723
Today, at 7 AM $ 524.1
+0.15%
$ 648 $ 655,146
Today, at 6 AM $ 523.31
-0.04%
$ 647 $ 653,921
Today, at 5 AM $ 523.52
+0.07%
$ 647 $ 654,281
Today, at 4 AM $ 523.15
-0.06%
$ 647 $ 654,163
Today, at 3 AM $ 523.24
-0.22%
$ 647 $ 654,563
Today, at 2 AM $ 524.4
+0.26%
$ 648 $ 654,109
Today, at 1 AM $ 523.06
-0.26%
$ 646 $ 652,854
Today, at 12 AM $ 524.41
+0.06%
$ 648 $ 653,371
Yesterday, at 11 PM $ 523.87
-0.13%
$ 647 $ 652,617
Yesterday, at 10 PM $ 524.54
+0.87%
$ 648 $ 652,908
Yesterday, at 9 PM $ 519.99
-0.15%
$ 643 $ 653,526
Yesterday, at 8 PM $ 520.8
-0.73%
$ 644 $ 653,332
Yesterday, at 7 PM $ 524.6
+0.77%
$ 648 $ 652,665
Yesterday, at 6 PM $ 520.58
-0.62%
$ 643 $ 653,136
Yesterday, at 5 PM $ 523.82
-0.83%
$ 647 $ 653,671
Yesterday, at 4 PM $ 528.22
-0.19%
$ 653 $ 654,251
Yesterday, at 3 PM $ 529.21
+0.78%
$ 654 $ 654,867
Yesterday, at 2 PM $ 525.08
+0.63%
$ 649 $ 654,271
Yesterday, at 1 PM $ 521.81
+0.67%
$ 645 $ 654,864
Yesterday, at 12 PM $ 518.34
+0.31%
$ 641 $ 654,706
Yesterday, at 11 AM $ 516.73
-0.27%
$ 639 $ 654,882
Yesterday, at 10 AM $ 518.15
-0.09%
$ 640 $ 656,027
Yesterday, at 9 AM $ 518.6
+0.37%
$ 641 $ 658,218
Yesterday, at 8 AM $ 516.71
-0.26%
$ 639 $ 658,054
Yesterday, at 7 AM $ 518.04
+0.07%
$ 640 $ 656,491
Yesterday, at 6 AM $ 517.66
-0.19%
$ 640 $ 656,318
Yesterday, at 5 AM $ 518.53
+0.14%
$ 641 $ 656,978
Yesterday, at 4 AM $ 517.83
-0.13%
$ 640 $ 656,952
Yesterday, at 3 AM $ 518.47
+0.04%
$ 641 $ 656,101
Yesterday, at 2 AM $ 518.24
+0.20%
$ 640 $ 656,391
Yesterday, at 1 AM $ 517.2
-0.18%
$ 639 $ 657,618
Yesterday, at 12 AM $ 518.18
+0.04%
$ 640 $ 657,086
Jul 1, 11 PM $ 517.96
-0.71%
$ 640 $ 657,669
Jul 1, 10 PM $ 521.65
-0.06%
$ 645 $ 657,858
Jul 1, 9 PM $ 521.98
+0.11%
$ 645 $ 657,223
Jul 1, 8 PM $ 521.43
+0.95%
$ 644 $ 658,053
Jul 1, 7 PM $ 516.51
+0.07%
$ 638 $ 659,054
Download