Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 511.39
+0.00%
$ 632 $ 699,838
Today, at 7 AM $ 513.69
+0.09%
$ 635 $ 701,787
Today, at 6 AM $ 513.2
+0.37%
$ 634 $ 700,867
Today, at 5 AM $ 511.29
+0.00%
$ 632 $ 701,683
Today, at 4 AM $ 512.02
+0.11%
$ 633 $ 702,458
Today, at 3 AM $ 511.32
+0.00%
$ 632 $ 702,116
Today, at 2 AM $ 511.17
-0.18%
$ 632 $ 703,032
Today, at 1 AM $ 512.07
+0.01%
$ 633 $ 703,073
Yesterday, at 12 AM $ 512.02
-0.04%
$ 633 $ 702,481
Yesterday, at 11 PM $ 512.25
-0.25%
$ 633 $ 703,261
Yesterday, at 10 PM $ 513.52
+0.41%
$ 635 $ 703,600
Yesterday, at 9 PM $ 511.43
-0.26%
$ 632 $ 703,612
Yesterday, at 8 PM $ 512.78
-0.85%
$ 634 $ 702,903
Yesterday, at 7 PM $ 517.44
-0.74%
$ 639 $ 704,181
Yesterday, at 6 PM $ 521.3
-0.28%
$ 644 $ 703,117
Yesterday, at 5 PM $ 522.77
-0.12%
$ 646 $ 702,779
Yesterday, at 4 PM $ 523.4
+0.58%
$ 647 $ 702,151
Yesterday, at 3 PM $ 520.4
+0.75%
$ 643 $ 702,384
Yesterday, at 2 PM $ 516.67
-1.56%
$ 638 $ 702,091
Yesterday, at 1 PM $ 524.84
-1.63%
$ 649 $ 701,337
Yesterday, at 12 PM $ 533.7
-0.61%
$ 660 $ 702,579
Yesterday, at 11 AM $ 536.75
-0.01%
$ 663 $ 701,704
Yesterday, at 10 AM $ 536.72
-0.03%
$ 663 $ 700,352
Yesterday, at 9 AM $ 536.9
+0.31%
$ 663 $ 700,730
Yesterday, at 8 AM $ 535.19
+1.78%
$ 661 $ 704,233
Yesterday, at 7 AM $ 526.11
-0.67%
$ 650 $ 701,723
Yesterday, at 6 AM $ 529.8
+0.09%
$ 655 $ 702,541
Yesterday, at 5 AM $ 529.6
-0.06%
$ 654 $ 702,543
Yesterday, at 4 AM $ 529.93
-0.02%
$ 655 $ 702,319
Yesterday, at 3 AM $ 530.04
+0.02%
$ 655 $ 703,356
Yesterday, at 2 AM $ 529.92
+0.02%
$ 655 $ 702,990
Yesterday, at 1 AM $ 529.8
+0.70%
$ 655 $ 702,423
Apr 16, 12 AM $ 526.16
-0.29%
$ 650 $ 702,562
Apr 15, 11 PM $ 527.66
-0.11%
$ 652 $ 702,939
Apr 15, 10 PM $ 528.21
+0.24%
$ 653 $ 703,197
Apr 15, 9 PM $ 526.93
+0.19%
$ 651 $ 703,515
Apr 15, 8 PM $ 525.95
-0.77%
$ 650 $ 704,951
Apr 15, 7 PM $ 530.01
+0.35%
$ 655 $ 708,223
Apr 15, 6 PM $ 528.19
+0.12%
$ 653 $ 709,857
Apr 15, 5 PM $ 527.55
-0.06%
$ 652 $ 711,155
Apr 15, 4 PM $ 527.84
-0.01%
$ 652 $ 711,654
Apr 15, 3 PM $ 528.2
-0.03%
$ 653 $ 710,497
Apr 15, 2 PM $ 528.15
-0.14%
$ 653 $ 711,318
Apr 15, 1 PM $ 528.92
+2.27%
$ 654 $ 714,503
Apr 15, 12 PM $ 514.98
-0.44%
$ 636 $ 712,542
Apr 15, 11 AM $ 515.24
-0.34%
$ 637 $ 712,571
Apr 15, 10 AM $ 516.8
+0.01%
$ 639 $ 713,442
Apr 15, 9 AM $ 516.74
-1.55%
$ 639 $ 713,435
Apr 15, 8 AM $ 524.88
-0.01%
$ 649 $ 710,622
Apr 15, 7 AM $ 525.1
-0.08%
$ 649 $ 709,426
Download