Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon
Download
Date Close Price change Market cap Trading volume
Today $ 517.17
+0.00%
$ 639 $ 712,377
Apr 14, 2026 $ 524.29
+2.69%
$ 648 $ 709,366
Apr 13, 2026 $ 510.42
+3.31%
$ 631 $ 704,225
Apr 12, 2026 $ 494.06
-0.54%
$ 611 $ 694,926
Apr 11, 2026 $ 496.74
+0.61%
$ 614 $ 698,274
Apr 10, 2026 $ 493.91
-1.09%
$ 610 $ 707,684
Apr 9, 2026 $ 498.89
-0.88%
$ 617 $ 654,785
Apr 8, 2026 $ 503.36
+0.44%
$ 622 $ 653,438
Apr 7, 2026 $ 501.15
+1.28%
$ 619 $ 665,255
Apr 6, 2026 $ 494.81
+1.34%
$ 611 $ 661,306
Apr 5, 2026 $ 488.3
-0.17%
$ 603 $ 654,445
Apr 4, 2026 $ 489.32
-0.32%
$ 605 $ 652,084
Apr 3, 2026 $ 490.89
+0.02%
$ 607 $ 650,937
Apr 2, 2026 $ 490.82
+1.71%
$ 607 $ 665,409
Apr 1, 2026 $ 482.57
-1.94%
$ 596 $ 661,216
Mar 31, 2026 $ 492.12
+2.08%
$ 608 $ 661,068
Mar 30, 2026 $ 482.05
+0.95%
$ 596 $ 654,432
Mar 29, 2026 $ 477.53
+0.04%
$ -- $ 653,479
Mar 28, 2026 $ 477.33
+0.27%
$ -- $ 654,695
Mar 27, 2026 $ 476.04
-2.09%
$ -- $ 663,442
Mar 26, 2026 $ 486.2
-0.54%
$ -- $ 652,511
Mar 25, 2026 $ 488.83
-1.04%
$ -- $ 656,068
Mar 24, 2026 $ 494.3
+1.49%
$ -- $ 665,118
Mar 23, 2026 $ 487.05
+1.59%
$ -- $ 455,366
Mar 22, 2026 $ 479.42
-0.63%
$ -- $ 52,926
Download