Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon
Download
Date Close Price change Market cap Trading volume
Today $ 570.29
+0.00%
$ 705 $ 649,553
Yesterday $ 556.95
-2.92%
$ 688 $ 652,332
Jul 26, 2026 $ 573.71
+1.23%
$ 709 $ 651,489
Jul 25, 2026 $ 566.77
-0.22%
$ 700 $ 648,714
Jul 24, 2026 $ 568.01
-1.03%
$ 702 $ 655,309
Jul 23, 2026 $ 573.89
+9.36%
$ 709 $ 653,232
Jul 22, 2026 $ 524.73
+0.66%
$ 649 $ 654,525
Jul 21, 2026 $ 521.26
-1.59%
$ 644 $ 655,317
Jul 20, 2026 $ 529.68
-1.24%
$ 655 $ 651,199
Jul 19, 2026 $ 536.32
-0.05%
$ 663 $ 654,290
Jul 18, 2026 $ 536.61
-0.20%
$ 663 $ 648,991
Jul 17, 2026 $ 537.69
-0.92%
$ 664 $ 650,245
Jul 16, 2026 $ 542.7
+0.55%
$ 671 $ 653,987
Jul 15, 2026 $ 539.76
+0.60%
$ 667 $ 651,114
Jul 14, 2026 $ 536.55
+1.96%
$ 663 $ 655,078
Jul 13, 2026 $ 526.21
-0.65%
$ 650 $ 652,361
Jul 12, 2026 $ 529.66
+0.02%
$ 655 $ 650,210
Jul 11, 2026 $ 529.58
+0.45%
$ 654 $ 649,211
Jul 10, 2026 $ 527.21
+0.93%
$ 652 $ 652,254
Jul 9, 2026 $ 522.39
+2.30%
$ 646 $ 652,154
Jul 8, 2026 $ 510.63
-1.49%
$ 631 $ 656,391
Jul 7, 2026 $ 518.33
+0.71%
$ 641 $ 652,608
Jul 6, 2026 $ 514.68
-1.35%
$ 636 $ 652,904
Jul 5, 2026 $ 521.72
-0.47%
$ 645 $ 653,498
Jul 4, 2026 $ 524.16
+0.11%
$ 648 $ 651,370
Jul 3, 2026 $ 523.56
-0.10%
$ 647 $ 653,179
Jul 2, 2026 $ 523.87
+1.14%
$ 648 $ 652,617
Jul 1, 2026 $ 517.96
+3.69%
$ 640 $ 657,669
Jun 30, 2026 $ 499.53
-1.35%
$ 617 $ 658,510
Jun 29, 2026 $ 506.35
-0.93%
$ 626 $ 651,435
Jun 28, 2026 $ 511.11
+0.38%
$ 632 $ 654,621
Jun 27, 2026 $ 509.15
-0.15%
$ 629 $ 651,899
Jun 26, 2026 $ 509.87
+0.46%
$ 630 $ 701,801
Jun 25, 2026 $ 507.49
+3.88%
$ 627 $ 662,228
Jun 24, 2026 $ 488.6
+4.17%
$ 604 $ 656,243
Jun 23, 2026 $ 469.04
+0.70%
$ 580 $ 654,499
Jun 22, 2026 $ 465.97
+0.80%
$ 576 $ 654,664
Jun 21, 2026 $ 462.27
-0.46%
$ 571 $ 653,372
Jun 20, 2026 $ 464.5
+0.12%
$ 574 $ 651,799
Jun 19, 2026 $ 464.3
+0.01%
$ 574 $ 653,950
Jun 18, 2026 $ 464.25
+0.52%
$ 574 $ 656,237
Jun 17, 2026 $ 464.53
-2.01%
$ 574 $ 653,656
Jun 16, 2026 $ 474.06
-0.54%
$ 586 $ 655,774
Jun 15, 2026 $ 476.8
+1.22%
$ 589 $ 654,947
Jun 14, 2026 $ 471.06
+0.07%
$ 582 $ 653,654
Jun 13, 2026 $ 471.01
+0.16%
$ 582 $ 653,401
Jun 12, 2026 $ 469.96
-0.43%
$ 581 $ 651,260
Jun 11, 2026 $ 472.6
-2.59%
$ 584 $ 654,787
Jun 10, 2026 $ 485.18
-0.07%
$ 600 $ 654,180
Jun 9, 2026 $ 485.48
+1.59%
$ 600 $ 661,808
Download