Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 523.26
+0.00%
$ 647 $ 654,068
8:10 PM $ 523.26
+0.00%
$ 647 $ 654,062
8:09 PM $ 523.27
+0.02%
$ 647 $ 654,062
8:08 PM $ 523.19
+0.00%
$ 647 $ 654,120
8:07 PM $ 523.19
+0.00%
$ 647 $ 654,159
8:06 PM $ 523.18
+0.00%
$ 647 $ 654,159
8:05 PM $ 523.16
+0.00%
$ 647 $ 654,209
8:04 PM $ 523.16
+0.02%
$ 647 $ 654,209
8:03 PM $ 523.04
+0.00%
$ 647 $ 654,199
8:02 PM $ 523.04
+0.00%
$ 647 $ 654,199
8:01 PM $ 523.05
+0.00%
$ 647 $ 654,115
8:00 PM $ 523.04
+0.00%
$ 647 $ 654,115
7:59 PM $ 523.04
+0.00%
$ 646 $ 654,021
7:58 PM $ 523.05
+0.00%
$ 646 $ 654,042
7:57 PM $ 523.07
+0.00%
$ 646 $ 654,042
7:56 PM $ 523.07
+0.00%
$ 646 $ 654,001
7:55 PM $ 523.06
+0.00%
$ 646 $ 654,001
7:54 PM $ 523.05
-0.01%
$ 646 $ 653,964
7:53 PM $ 523.11
+0.00%
$ 646 $ 653,978
7:52 PM $ 523.11
+0.00%
$ 646 $ 653,978
7:51 PM $ 523.11
+0.00%
$ 646 $ 653,986
7:50 PM $ 523.11
+0.00%
$ 646 $ 653,930
7:49 PM $ 523.11
+0.01%
$ 646 $ 653,930
7:48 PM $ 523.07
+0.00%
$ 646 $ 653,776
7:47 PM $ 523.06
+0.00%
$ 646 $ 653,701
7:46 PM $ 523.06
+0.00%
$ 646 $ 653,617
7:45 PM $ 523.06
+0.00%
$ 646 $ 653,617
7:44 PM $ 523.06
+0.00%
$ 646 $ 653,631
7:43 PM $ 523.09
+0.00%
$ 646 $ 653,626
7:42 PM $ 523.09
+0.00%
$ 646 $ 653,626
7:41 PM $ 523.08
+0.00%
$ 646 $ 653,625
7:40 PM $ 523.08
+0.00%
$ 646 $ 653,684
7:39 PM $ 523.09
-0.02%
$ 646 $ 653,684
7:38 PM $ 523.22
+0.00%
$ 646 $ 653,628
7:37 PM $ 523.21
+0.00%
$ 646 $ 653,658
7:36 PM $ 523.21
+0.00%
$ 646 $ 653,658
7:35 PM $ 523.22
+0.00%
$ 646 $ 653,838
7:34 PM $ 523.22
-0.02%
$ 647 $ 653,838
7:33 PM $ 523.33
+0.00%
$ 647 $ 653,778
7:32 PM $ 523.33
+0.00%
$ 647 $ 653,778
7:31 PM $ 523.32
+0.00%
$ 647 $ 653,727
7:30 PM $ 523.34
+0.00%
$ 647 $ 653,597
7:29 PM $ 523.34
+0.03%
$ 647 $ 653,597
7:28 PM $ 523.19
+0.00%
$ 647 $ 653,471
7:27 PM $ 523.19
+0.00%
$ 647 $ 653,380
7:26 PM $ 523.19
+0.00%
$ 647 $ 653,380
7:25 PM $ 523.18
+0.00%
$ 647 $ 653,211
7:24 PM $ 523.18
+0.03%
$ 647 $ 653,211
7:23 PM $ 522.99
+0.00%
$ 647 $ 653,179
7:22 PM $ 522.99
+0.00%
$ 647 $ 653,137
Download