Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 520.36
+0.00%
$ 643 $ 695,936
9:42 AM $ 520.36
+0.00%
$ 643 $ 695,936
9:41 AM $ 520.36
+0.00%
$ 643 $ 695,807
9:40 AM $ 520.35
+0.00%
$ 643 $ 695,807
9:39 AM $ 520.37
-0.04%
$ 643 $ 695,481
9:38 AM $ 520.57
+0.00%
$ 643 $ 695,481
9:37 AM $ 520.58
+0.00%
$ 643 $ 695,500
9:36 AM $ 520.58
+0.00%
$ 643 $ 695,500
9:35 AM $ 520.58
+0.00%
$ 643 $ 695,547
9:34 AM $ 520.58
+0.42%
$ 643 $ 695,891
9:33 AM $ 518.41
+0.00%
$ 643 $ 695,682
9:32 AM $ 518.42
+0.00%
$ 643 $ 695,682
9:31 AM $ 518.43
+0.00%
$ 643 $ 695,621
9:30 AM $ 518.43
+0.00%
$ 643 $ 695,621
9:29 AM $ 518.23
-0.03%
$ 640 $ 695,707
9:28 AM $ 518.36
+0.00%
$ 640 $ 695,707
9:27 AM $ 518.36
+0.00%
$ 640 $ 695,719
9:26 AM $ 518.36
+0.00%
$ 640 $ 695,719
9:25 AM $ 518.37
+0.00%
$ 640 $ 695,748
9:24 AM $ 518.37
+0.02%
$ 641 $ 695,565
9:23 AM $ 518.26
+0.00%
$ 641 $ 695,540
9:22 AM $ 518.26
+0.00%
$ 641 $ 695,540
9:21 AM $ 518.25
+0.00%
$ 641 $ 695,392
9:20 AM $ 518.25
+0.00%
$ 641 $ 695,392
9:19 AM $ 518.24
-0.03%
$ 640 $ 695,373
9:18 AM $ 518.39
+0.00%
$ 640 $ 695,373
9:17 AM $ 518.37
+0.00%
$ 640 $ 695,469
9:16 AM $ 518.37
+0.00%
$ 640 $ 695,469
9:15 AM $ 518.41
+0.00%
$ 640 $ 695,498
9:14 AM $ 518.41
-0.06%
$ 641 $ 695,448
9:13 AM $ 518.7
+0.00%
$ 641 $ 695,448
9:12 AM $ 518.7
+0.00%
$ 641 $ 695,448
9:11 AM $ 518.7
+0.00%
$ 641 $ 695,455
9:10 AM $ 518.7
+0.00%
$ 641 $ 695,455
9:09 AM $ 518.72
+0.05%
$ 641 $ 695,538
9:08 AM $ 518.46
+0.00%
$ 641 $ 695,538
9:07 AM $ 518.45
+0.00%
$ 641 $ 695,495
9:06 AM $ 518.45
+0.00%
$ 641 $ 695,495
9:05 AM $ 518.45
+0.00%
$ 641 $ 695,502
9:04 AM $ 518.44
+0.01%
$ 641 $ 695,371
9:03 AM $ 518.37
+0.00%
$ 641 $ 695,344
9:02 AM $ 518.37
+0.00%
$ 641 $ 695,344
9:01 AM $ 518.37
+0.00%
$ 641 $ 695,325
9:00 AM $ 518.37
+0.00%
$ 641 $ 695,325
8:59 AM $ 518.37
+0.06%
$ 641 $ 695,527
8:58 AM $ 518.05
+0.00%
$ 641 $ 695,638
8:57 AM $ 518.05
+0.00%
$ 641 $ 695,638
8:56 AM $ 518.03
+0.00%
$ 641 $ 695,669
8:55 AM $ 518.03
+0.00%
$ 641 $ 695,669
8:54 AM $ 518.04
+0.01%
$ 640 $ 695,763
Download