Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 509.15
+10.14%
$ 632 $ 1.16 million
Jun 15 $ 464.5
-1.39%
$ 571 $ 1.2 million
Jun 8 $ 471.01
-0.19%
$ 582 $ 1.15 million
Jun 1 $ 475.2
-3.59%
$ 583 $ 1.19 million
May 25 $ 493.85
+10.57%
$ 609 $ 1.2 million
May 18 $ 447.07
+1.28%
$ 552 $ 1.19 million
May 11 $ 442.01
-4.36%
$ 545 $ 1.16 million
May 4 $ 463.96
-2.14%
$ 571 $ 1.15 million
Apr 27 $ 474.22
+1.43%
$ 586 $ 355,889
Apr 20 $ 465.08
-10.26%
$ 578 $ 4.23 million
Apr 13 $ 520.02
+5.25%
$ 640 $ 4.21 million
Apr 6 $ 496.74
+1.73%
$ 611 $ 4.04 million
Mar 30 $ 489.32
+2.47%
$ 603 $ 3.95 million
Mar 23 $ 477.33
-0.44%
$ -- $ 3.75 million
Mar 16 $ 479.42
-0.63%
$ -- $ 52,926
Download