Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $649.39
+6.35%
$803 $1.07 million
Sep 7 $610.25
-0.27%
$755 $893,437
Aug 31 $611.77
+1.01%
$756 $686,499
Aug 24 $624.06
-1.29%
$-- $540,115
Aug 17 $632.3
+6.25%
$781 $329,612
Aug 10 $596.55
+1.22%
$735 $332,324
Aug 3 $589.38
+3.18%
$728 $391,542
Jul 27 $571.38
-0.41%
$706 $1.84 million
Jul 20 $573.71
+6.98%
$709 $4.59 million
Jul 13 $536.32
+1.26%
$663 $2.93 million
Jul 6 $529.58
+1.51%
$655 $1.03 million
Jun 29 $521.72
+2.08%
$645 $948,380
Jun 22 $509.15
+10.14%
$632 $1.16 million
Jun 15 $464.5
-1.39%
$571 $1.2 million
Jun 8 $471.01
-0.19%
$582 $1.15 million
Jun 1 $475.2
-3.59%
$583 $1.19 million
May 25 $493.85
+10.57%
$609 $1.2 million
May 18 $447.07
+1.28%
$552 $1.19 million
May 11 $442.01
-4.36%
$545 $1.16 million
May 4 $463.96
-2.14%
$571 $1.15 million
Apr 27 $474.22
+1.43%
$586 $355,889
Apr 20 $465.08
-10.26%
$578 $4.23 million
Apr 13 $520.02
+5.25%
$640 $4.21 million
Apr 6 $496.74
+1.73%
$611 $4.04 million
Mar 30 $489.32
+2.47%
$603 $3.95 million
Mar 23 $477.33
-0.44%
$-- $3.75 million
Mar 16 $479.42
-0.63%
$-- $52,926
Download