Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $611.58
+0.52%
$756 $151,273
Sep 4, 1 PM $608.33
-1.17%
$752 $149,803
Sep 4, 12 PM $615.27
+0.01%
$760 $150,505
Sep 4, 11 AM $615.23
-1.09%
$760 $149,778
Sep 4, 10 AM $615.8
+2.48%
$761 $150,658
Sep 4, 9 AM $600.87
+0.00%
$743 $149,890
Sep 4, 8 AM $600.86
-2.17%
$743 $150,720
Sep 4, 7 AM $614.1
-0.01%
$759 $149,040
Sep 4, 6 AM $614.15
+0.01%
$759 $150,264
Sep 4, 5 AM $614.09
+0.00%
$759 $150,094
Sep 4, 4 AM $614.11
+0.01%
$759 $150,153
Sep 4, 3 AM $614.05
+0.00%
$759 $149,151
Sep 4, 2 AM $614.07
+0.01%
$759 $147,333
Sep 4, 1 AM $614.03
+0.00%
$759 $148,598
Sep 4, 12 AM $614.02
+0.10%
$759 $148,704
Sep 3, 11 PM $613.19
+0.00%
$758 $148,878
Sep 3, 10 PM $613.21
+0.00%
$758 $148,588
Sep 3, 9 PM $613.21
-0.01%
$758 $147,561
Sep 3, 8 PM $613.24
-1.04%
$758 $146,134
Sep 3, 7 PM $619.35
+0.51%
$765 $147,226
Sep 3, 6 PM $615.45
+0.60%
$761 $147,418
Sep 3, 5 PM $611.79
+0.04%
$756 $148,214
Sep 3, 4 PM $611.52
-0.15%
$756 $149,962
Sep 3, 3 PM $612.95
+0.27%
$757 $148,140
Sep 3, 2 PM $611.37
+0.46%
$756 $148,185
Sep 3, 1 PM $608.47
-1.27%
$752 $148,564
Sep 3, 12 PM $616.28
-0.29%
$762 $148,087
Sep 3, 11 AM $618.09
+0.12%
$764 $149,118
Sep 3, 10 AM $615.88
-0.47%
$761 $147,671
Sep 3, 9 AM $618.82
+0.45%
$765 $148,416
Sep 3, 8 AM $616.15
+1.03%
$761 $146,663
Sep 3, 7 AM $610.02
+0.03%
$754 $146,420
Sep 3, 6 AM $609.85
+0.00%
$754 $145,541
Sep 3, 5 AM $609.85
+0.00%
$754 $144,129
Sep 3, 4 AM $609.83
+0.00%
$754 $143,559
Sep 3, 3 AM $609.84
+0.00%
$754 $141,082
Sep 3, 2 AM $609.84
+0.00%
$754 $140,270
Sep 3, 1 AM $609.84
+0.00%
$754 $138,313
Sep 3, 12 AM $609.83
+0.17%
$754 $136,286
Sep 2, 11 PM $608.66
+0.03%
$752 $134,440
Sep 2, 10 PM $608.5
+0.01%
$752 $132,031
Sep 2, 9 PM $608.45
+0.26%
$752 $129,982
Sep 2, 8 PM $606.89
-0.42%
$750 $128,358
Sep 2, 7 PM $609.66
+0.10%
$753 $125,461
Sep 2, 6 PM $609.36
+0.32%
$753 $123,637
Sep 2, 5 PM $607.65
+0.27%
$751 $121,960
Sep 2, 4 PM $606.09
-0.11%
$749 $119,884
Sep 2, 3 PM $606.42
-0.66%
$749 $117,076
Sep 2, 2 PM $610.78
-0.46%
$755 $116,001
Sep 2, 1 PM $612.85
+0.42%
$757 $114,306