Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 495.35
+0.02%
$ 612 $ 663,548
Apr 1, 8 AM $ 495.28
+0.72%
$ 612 $ 663,174
Apr 1, 7 AM $ 491.68
+0.11%
$ 608 $ 662,472
Apr 1, 6 AM $ 491.16
+0.03%
$ 607 $ 661,307
Apr 1, 5 AM $ 490.99
-0.21%
$ 607 $ 661,701
Apr 1, 4 AM $ 492.01
+0.19%
$ 608 $ 660,025
Apr 1, 3 AM $ 491.06
+0.01%
$ 607 $ 660,627
Apr 1, 2 AM $ 491.03
+0.00%
$ 607 $ 660,744
Apr 1, 1 AM $ 491.06
-0.09%
$ 607 $ 661,770
Apr 1, 12 AM $ 491.52
-0.12%
$ 607 $ 661,824
Mar 31, 11 PM $ 492.12
+1.04%
$ 608 $ 661,068
Mar 31, 10 PM $ 487.08
+0.30%
$ 602 $ 660,320
Mar 31, 9 PM $ 485.62
-0.01%
$ 600 $ 660,128
Mar 31, 8 PM $ 485.67
-1.12%
$ 600 $ 660,051
Mar 31, 7 PM $ 491.18
+0.00%
$ 607 $ 657,969
Mar 31, 6 PM $ 491.17
-0.05%
$ 607 $ 658,307
Mar 31, 5 PM $ 491.42
+0.67%
$ 607 $ 658,663
Mar 31, 4 PM $ 488.14
+0.89%
$ 603 $ 658,399
Mar 31, 3 PM $ 483.84
+0.14%
$ 598 $ 658,193
Mar 31, 2 PM $ 483.16
-0.62%
$ 597 $ 658,221
Mar 31, 1 PM $ 486.17
+1.22%
$ 601 $ 658,119
Mar 31, 12 PM $ 480.32
+0.18%
$ 594 $ 657,715
Mar 31, 11 AM $ 479.46
-1.58%
$ 593 $ 657,538
Mar 31, 10 AM $ 487.15
+0.78%
$ 602 $ 656,877
Mar 31, 9 AM $ 483.37
+0.02%
$ 597 $ 656,444
Mar 31, 8 AM $ 483.29
-0.09%
$ 597 $ 656,193
Mar 31, 7 AM $ 483.74
-0.09%
$ 598 $ 654,964
Mar 31, 6 AM $ 484.19
+0.00%
$ 598 $ 655,127
Mar 31, 5 AM $ 484.18
+0.47%
$ 598 $ 654,522
Mar 31, 4 AM $ 483.95
+0.07%
$ 598 $ 655,477
Mar 31, 3 AM $ 483.9
-0.07%
$ 598 $ 654,798
Mar 31, 2 AM $ 482.44
-0.29%
$ 596 $ 654,602
Mar 31, 1 AM $ 483.76
+0.18%
$ 598 $ 654,050
Mar 31, 12 AM $ 482.6
+0.10%
$ 596 $ 654,344
Mar 30, 11 PM $ 482.05
-0.03%
$ 596 $ 654,432
Mar 30, 10 PM $ 482.2
+0.67%
$ 596 $ 655,168
Mar 30, 9 PM $ 479
+0.26%
$ 592 $ 654,207
Mar 30, 8 PM $ 477.78
-0.91%
$ 590 $ 653,769
Mar 30, 7 PM $ 482.48
+0.08%
$ 596 $ 653,453
Mar 30, 6 PM $ 482.11
+0.64%
$ 596 $ 653,670
Mar 30, 5 PM $ 479.05
-0.66%
$ 592 $ 653,791
Mar 30, 4 PM $ 482.22
+0.71%
$ 596 $ 654,545
Mar 30, 3 PM $ 478.84
-0.05%
$ 592 $ 654,977
Mar 30, 2 PM $ 479.05
+0.05%
$ 592 $ 655,152
Mar 30, 1 PM $ 478.81
-0.58%
$ 592 $ 654,847
Mar 30, 12 PM $ 481.58
+1.06%
$ 595 $ 654,179
Mar 30, 11 AM $ 476.53
-0.27%
$ -- $ 653,577
Mar 30, 10 AM $ 477.82
-0.15%
$ -- $ 653,693
Mar 30, 9 AM $ 478.54
+0.04%
$ -- $ 653,289
Mar 30, 8 AM $ 478.33
+0.65%
$ -- $ 653,124