Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 472.55
-0.09%
$ 584 $ 654,126
Jun 15, 1 PM $ 471.75
+0.35%
$ 583 $ 653,884
Jun 15, 12 PM $ 470.17
-0.06%
$ 581 $ 654,567
Jun 15, 11 AM $ 470.43
+0.02%
$ 581 $ 654,354
Jun 15, 10 AM $ 470.32
+0.00%
$ 581 $ 653,732
Jun 15, 9 AM $ 470.33
-0.39%
$ 581 $ 654,320
Jun 15, 8 AM $ 471.99
+0.42%
$ 583 $ 652,824
Jun 15, 7 AM $ 470.15
+0.01%
$ 581 $ 651,933
Jun 15, 6 AM $ 470.18
-0.03%
$ 581 $ 653,124
Jun 15, 5 AM $ 470.05
+0.00%
$ 581 $ 653,774
Jun 15, 4 AM $ 470.1
-0.42%
$ 581 $ 653,370
Jun 15, 3 AM $ 472.18
+0.34%
$ 584 $ 653,149
Jun 15, 2 AM $ 470.65
+0.10%
$ 582 $ 653,819
Jun 15, 1 AM $ 470.27
+0.05%
$ 581 $ 653,437
Jun 15, 12 AM $ 470.1
-0.20%
$ 581 $ 652,511
Jun 14, 11 PM $ 471.06
+0.07%
$ 582 $ 653,654
Jun 14, 10 PM $ 470.79
+0.23%
$ 582 $ 654,780
Jun 14, 9 PM $ 470.05
-0.15%
$ 581 $ 654,723
Jun 14, 8 PM $ 471.08
+0.15%
$ 582 $ 654,854
Jun 14, 7 PM $ 470.39
+0.13%
$ 581 $ 655,030
Jun 14, 6 PM $ 469.77
-0.02%
$ 581 $ 654,832
Jun 14, 5 PM $ 469.87
-0.20%
$ 581 $ 653,526
Jun 14, 4 PM $ 470.8
-0.07%
$ 582 $ 653,329
Jun 14, 3 PM $ 471.1
+0.04%
$ 582 $ 653,322
Jun 14, 2 PM $ 470.93
+0.27%
$ 582 $ 652,378
Jun 14, 1 PM $ 469.66
-0.28%
$ 580 $ 652,557
Jun 14, 12 PM $ 471
+0.26%
$ 582 $ 652,022
Jun 14, 11 AM $ 469.75
-0.14%
$ 581 $ 652,289
Jun 14, 10 AM $ 470.89
-0.02%
$ 582 $ 653,341
Jun 14, 9 AM $ 470.8
-0.07%
$ 582 $ 653,488
Jun 14, 8 AM $ 471.11
+0.01%
$ 582 $ 654,194
Jun 14, 7 AM $ 471.08
+0.27%
$ 582 $ 654,275
Jun 14, 6 AM $ 469.82
-0.11%
$ 581 $ 653,282
Jun 14, 5 AM $ 470.33
+0.15%
$ 581 $ 653,117
Jun 14, 4 AM $ 470.47
+0.09%
$ 581 $ 652,763
Jun 14, 3 AM $ 470.07
-0.22%
$ 581 $ 652,596
Jun 14, 2 AM $ 471.09
+0.04%
$ 582 $ 652,634
Jun 14, 1 AM $ 470.73
-0.04%
$ 582 $ 652,844
Jun 14, 12 AM $ 471.14
+0.09%
$ 582 $ 654,155
Jun 13, 11 PM $ 471.01
+0.05%
$ 582 $ 653,401
Jun 13, 10 PM $ 470.9
+0.23%
$ 582 $ 651,967
Jun 13, 9 PM $ 469.67
-0.30%
$ 580 $ 652,156
Jun 13, 8 PM $ 470.09
-0.08%
$ 581 $ 651,875
Jun 13, 7 PM $ 470.33
-0.13%
$ 581 $ 651,044
Jun 13, 6 PM $ 470.96
+0.02%
$ 582 $ 650,446
Jun 13, 5 PM $ 470.98
+0.14%
$ 582 $ 651,028
Jun 13, 4 PM $ 470.19
+0.04%
$ 581 $ 652,403
Jun 13, 3 PM $ 470.08
-0.16%
$ 581 $ 652,341
Jun 13, 2 PM $ 470.83
+0.00%
$ 582 $ 653,688
Jun 13, 1 PM $ 470.82
+0.08%
$ 582 $ 653,499