Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 10
Date Close Price change Market cap Trading volume
12:47 AM $ 523.1
+0.00%
$ 646 $ 652,946
12:46 AM $ 523.1
+0.00%
$ 646 $ 652,946
12:45 AM $ 523.1
+0.00%
$ 646 $ 652,958
12:44 AM $ 523.1
-0.01%
$ 646 $ 652,958
12:43 AM $ 523.14
+0.00%
$ 646 $ 652,858
12:42 AM $ 523.14
+0.00%
$ 646 $ 652,914
12:41 AM $ 523.13
+0.00%
$ 646 $ 652,914
12:40 AM $ 523.13
+0.00%
$ 646 $ 652,944
12:39 AM $ 523.15
+0.01%
$ 646 $ 652,944
12:38 AM $ 523.08
+0.00%
$ 646 $ 652,814
12:37 AM $ 523.08
+0.00%
$ 646 $ 652,831
12:36 AM $ 523.09
+0.00%
$ 646 $ 652,831
12:35 AM $ 523.08
+0.00%
$ 646 $ 652,685
12:34 AM $ 523.07
-0.03%
$ 646 $ 652,685
12:33 AM $ 523.22
+0.00%
$ 646 $ 652,721
12:32 AM $ 523.22
+0.00%
$ 646 $ 652,721
12:31 AM $ 523.24
+0.00%
$ 646 $ 652,693
12:30 AM $ 523.24
+0.00%
$ 646 $ 652,709
12:29 AM $ 523.24
+0.02%
$ 647 $ 652,709
12:28 AM $ 523.15
+0.00%
$ 647 $ 652,894
12:27 AM $ 523.14
+0.00%
$ 647 $ 652,797
12:26 AM $ 523.14
+0.00%
$ 647 $ 652,797
12:25 AM $ 523.14
+0.00%
$ 647 $ 652,645
12:24 AM $ 524.12
+0.00%
$ 648 $ 652,645
12:23 AM $ 524.12
+0.00%
$ 648 $ 652,644
12:22 AM $ 524.12
+0.00%
$ 648 $ 652,644
12:21 AM $ 524.11
+0.00%
$ 648 $ 652,619
12:20 AM $ 524.23
+0.00%
$ 648 $ 652,516
12:19 AM $ 524.22
-0.01%
$ 648 $ 652,516
12:18 AM $ 524.25
+0.00%
$ 648 $ 652,231
12:17 AM $ 524.25
+0.00%
$ 648 $ 652,237
12:16 AM $ 524.25
+0.00%
$ 648 $ 652,237
12:15 AM $ 524.25
+0.00%
$ 648 $ 652,309
12:14 AM $ 524.24
+0.04%
$ 648 $ 652,309
12:13 AM $ 524.05
+0.00%
$ 648 $ 652,315
12:12 AM $ 524.05
+0.00%
$ 648 $ 652,315
12:11 AM $ 524.04
+0.00%
$ 648 $ 652,316
12:10 AM $ 524.04
+0.00%
$ 648 $ 652,400
12:09 AM $ 524.04
+0.05%
$ 648 $ 652,400
12:08 AM $ 523.79
+0.00%
$ 648 $ 652,518
12:07 AM $ 523.79
+0.00%
$ 648 $ 652,594
12:06 AM $ 523.77
+0.00%
$ 648 $ 652,594
12:05 AM $ 523.77
+0.00%
$ 648 $ 652,868
12:04 AM $ 523.77
+0.04%
$ 647 $ 652,868
12:03 AM $ 523.56
+0.00%
$ 647 $ 652,967
12:02 AM $ 523.56
+0.00%
$ 647 $ 652,967
12:01 AM $ 523.56
+0.00%
$ 647 $ 653,006
12:00 AM $ 523.57
+0.00%
$ 647 $ 653,006
11:59 PM $ 523.56
+0.03%
$ 647 $ 653,179
11:58 PM $ 523.39
+0.00%
$ 647 $ 653,241