Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 10
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 520.8
+0.00%
$ 643 $ 694,546
4:39 PM $ 520.8
+0.05%
$ 644 $ 694,578
4:38 PM $ 520.57
+0.00%
$ 644 $ 694,554
4:37 PM $ 520.57
+0.00%
$ 644 $ 694,554
4:36 PM $ 520.56
+0.00%
$ 644 $ 694,545
4:35 PM $ 520.56
+0.00%
$ 644 $ 694,545
4:34 PM $ 520.56
-0.03%
$ 643 $ 694,468
4:33 PM $ 520.72
+0.00%
$ 643 $ 694,468
4:32 PM $ 520.73
+0.00%
$ 643 $ 694,516
4:31 PM $ 520.73
+0.00%
$ 643 $ 694,516
4:30 PM $ 520.74
+0.00%
$ 643 $ 694,528
4:29 PM $ 520.74
+0.00%
$ 644 $ 694,647
4:28 PM $ 520.72
+0.00%
$ 644 $ 694,647
4:27 PM $ 520.73
+0.00%
$ 644 $ 694,676
4:26 PM $ 520.73
+0.00%
$ 644 $ 694,653
4:25 PM $ 520.73
+0.00%
$ 644 $ 694,653
4:24 PM $ 520.72
+0.01%
$ 644 $ 694,655
4:23 PM $ 520.68
+0.00%
$ 644 $ 694,655
4:22 PM $ 520.68
+0.00%
$ 644 $ 694,645
4:21 PM $ 520.68
+0.00%
$ 644 $ 694,645
4:20 PM $ 520.68
+0.00%
$ 644 $ 694,619
4:19 PM $ 520.67
+0.27%
$ 643 $ 694,382
4:18 PM $ 519.15
+0.00%
$ 643 $ 694,382
4:17 PM $ 519.15
+0.00%
$ 643 $ 694,367
4:16 PM $ 519.02
+0.00%
$ 643 $ 694,422
4:15 PM $ 519.01
+0.00%
$ 643 $ 694,422
4:14 PM $ 519.01
+0.01%
$ 641 $ 694,437
4:13 PM $ 518.97
+0.00%
$ 641 $ 694,409
4:12 PM $ 518.97
+0.00%
$ 641 $ 694,409
4:11 PM $ 518.96
+0.00%
$ 641 $ 694,332
4:10 PM $ 518.96
+0.00%
$ 641 $ 694,332
4:09 PM $ 518.97
-0.01%
$ 641 $ 694,356
4:08 PM $ 519.02
+0.00%
$ 641 $ 694,356
4:07 PM $ 519.03
+0.00%
$ 641 $ 694,289
4:06 PM $ 519.03
+0.00%
$ 641 $ 694,289
4:05 PM $ 519.03
+0.00%
$ 641 $ 694,288
4:04 PM $ 519.03
+0.02%
$ 641 $ 694,332
4:03 PM $ 518.94
+0.00%
$ 641 $ 694,067
4:02 PM $ 518.94
+0.00%
$ 641 $ 694,067
4:01 PM $ 518.93
+0.00%
$ 641 $ 694,057
4:00 PM $ 518.92
+0.00%
$ 641 $ 694,057
3:59 PM $ 518.93
+0.03%
$ 641 $ 694,121
3:58 PM $ 518.74
+0.00%
$ 641 $ 694,121
3:57 PM $ 518.74
+0.00%
$ 641 $ 694,039
3:56 PM $ 518.74
+0.00%
$ 641 $ 694,039
3:55 PM $ 518.73
+0.00%
$ 641 $ 694,002
3:54 PM $ 518.73
+0.04%
$ 641 $ 693,928
3:53 PM $ 518.52
+0.00%
$ 641 $ 693,873
3:52 PM $ 518.52
+0.00%
$ 641 $ 693,873
3:51 PM $ 518.5
+0.00%
$ 641 $ 693,779