Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 470.82
+0.08%
$ 582 $ 653,499
Jun 13, 12 PM $ 470.45
-0.07%
$ 581 $ 653,981
Jun 13, 11 AM $ 470.77
+0.21%
$ 582 $ 654,492
Jun 13, 10 AM $ 470.19
-0.05%
$ 581 $ 653,538
Jun 13, 9 AM $ 470.29
+0.00%
$ 581 $ 653,422
Jun 13, 8 AM $ 470.13
+0.01%
$ 581 $ 652,929
Jun 13, 7 AM $ 469.84
-0.21%
$ 581 $ 652,190
Jun 13, 6 AM $ 470.94
+0.22%
$ 582 $ 652,404
Jun 13, 5 AM $ 469.9
+0.02%
$ 581 $ 652,832
Jun 13, 4 AM $ 469.77
-0.28%
$ 581 $ 652,681
Jun 13, 3 AM $ 471.1
-0.01%
$ 582 $ 652,012
Jun 13, 2 AM $ 471.13
+0.23%
$ 582 $ 651,553
Jun 13, 1 AM $ 470.09
+0.05%
$ 581 $ 651,287
Jun 13, 12 AM $ 469.87
-0.08%
$ 581 $ 650,802
Jun 12, 11 PM $ 469.96
-0.02%
$ 581 $ 651,260
Jun 12, 10 PM $ 469.84
+0.01%
$ 581 $ 651,654
Jun 12, 9 PM $ 469.79
-0.05%
$ 581 $ 651,567
Jun 12, 8 PM $ 470.04
-0.20%
$ 581 $ 651,379
Jun 12, 7 PM $ 471.13
+0.02%
$ 582 $ 652,409
Jun 12, 6 PM $ 469.77
-0.27%
$ 581 $ 652,330
Jun 12, 5 PM $ 471.38
-0.52%
$ 583 $ 652,357
Jun 12, 4 PM $ 473.08
-0.22%
$ 585 $ 652,803
Jun 12, 3 PM $ 474.14
-0.02%
$ 586 $ 652,313
Jun 12, 2 PM $ 474.27
-0.32%
$ 586 $ 652,069
Jun 12, 1 PM $ 475.62
+0.28%
$ 588 $ 652,898
Jun 12, 12 PM $ 474.31
+0.02%
$ 586 $ 652,733
Jun 12, 11 AM $ 474.22
+0.02%
$ 586 $ 652,424
Jun 12, 10 AM $ 474.12
-0.04%
$ 586 $ 651,834
Jun 12, 9 AM $ 474.32
+0.07%
$ 586 $ 652,274
Jun 12, 8 AM $ 474
+0.81%
$ 586 $ 652,501
Jun 12, 7 AM $ 470.2
-0.46%
$ 581 $ 653,557
Jun 12, 6 AM $ 472.61
-0.01%
$ 584 $ 654,921
Jun 12, 5 AM $ 472.4
-0.07%
$ 584 $ 653,932
Jun 12, 4 AM $ 472.7
+0.57%
$ 584 $ 654,800
Jun 12, 3 AM $ 472.29
+0.45%
$ 584 $ 655,766
Jun 12, 2 AM $ 470.05
-0.09%
$ 581 $ 655,763
Jun 12, 1 AM $ 470.22
-0.53%
$ 581 $ 654,822
Jun 12, 12 AM $ 472.73
+0.15%
$ 584 $ 655,318
Jun 11, 11 PM $ 472.6
+0.50%
$ 584 $ 654,787
Jun 11, 10 PM $ 472.41
+0.49%
$ 584 $ 654,334
Jun 11, 9 PM $ 470.11
-0.03%
$ 581 $ 654,485
Jun 11, 8 PM $ 470.18
-1.24%
$ 581 $ 654,911
Jun 11, 7 PM $ 476.12
+0.33%
$ 588 $ 654,609
Jun 11, 6 PM $ 474.54
+0.04%
$ 586 $ 655,118
Jun 11, 5 PM $ 474.47
+0.59%
$ 586 $ 655,535
Jun 11, 4 PM $ 472.31
-0.51%
$ 584 $ 654,739
Jun 11, 3 PM $ 474.72
-0.77%
$ 587 $ 654,893
Jun 11, 2 PM $ 478.42
-1.17%
$ 591 $ 653,499
Jun 11, 1 PM $ 484.1
-0.72%
$ 598 $ 652,891
Jun 11, 12 PM $ 487.59
-0.04%
$ 603 $ 652,780