Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 11
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 520.34
+0.01%
$ 643 $ 694,286
5:38 PM $ 520.26
+0.00%
$ 643 $ 694,266
5:37 PM $ 520.26
+0.00%
$ 643 $ 694,266
5:36 PM $ 520.27
+0.00%
$ 643 $ 694,207
5:34 PM $ 520.26
+0.05%
$ 643 $ 694,125
5:33 PM $ 520.01
+0.00%
$ 643 $ 694,219
5:31 PM $ 520.01
+0.00%
$ 643 $ 694,146
5:30 PM $ 520.02
+0.00%
$ 643 $ 694,146
5:29 PM $ 520
-0.06%
$ 643 $ 693,928
5:28 PM $ 520.34
+0.00%
$ 643 $ 693,973
5:27 PM $ 520.34
+0.00%
$ 643 $ 693,973
5:26 PM $ 520.35
+0.00%
$ 643 $ 694,006
5:25 PM $ 520.35
+0.00%
$ 643 $ 694,006
5:24 PM $ 520.36
+0.02%
$ 643 $ 694,098
5:23 PM $ 520.25
+0.00%
$ 643 $ 694,097
5:22 PM $ 520.24
+0.00%
$ 643 $ 694,097
5:21 PM $ 520.24
+0.00%
$ 643 $ 694,096
5:20 PM $ 520.25
+0.00%
$ 643 $ 694,096
5:19 PM $ 520.24
+0.07%
$ 643 $ 693,984
5:18 PM $ 519.89
+0.00%
$ 643 $ 693,984
5:17 PM $ 519.88
+0.00%
$ 643 $ 694,028
5:16 PM $ 519.87
+0.00%
$ 643 $ 694,028
5:15 PM $ 519.86
+0.00%
$ 643 $ 694,161
5:14 PM $ 519.86
-0.10%
$ 642 $ 694,161
5:13 PM $ 520.37
+0.00%
$ 642 $ 694,042
5:12 PM $ 520.38
+0.00%
$ 642 $ 694,005
5:11 PM $ 520.39
+0.00%
$ 642 $ 694,005
5:10 PM $ 520.41
+0.00%
$ 642 $ 693,904
5:09 PM $ 520.4
-0.01%
$ 643 $ 693,904
5:08 PM $ 520.47
+0.00%
$ 643 $ 694,138
5:07 PM $ 520.46
+0.00%
$ 643 $ 694,129
5:06 PM $ 520.46
+0.00%
$ 643 $ 694,129
5:05 PM $ 520.47
+0.00%
$ 643 $ 694,148
5:04 PM $ 520.48
-0.03%
$ 643 $ 694,181
5:03 PM $ 520.61
+0.00%
$ 643 $ 694,328
5:01 PM $ 520.6
+0.00%
$ 643 $ 694,258
5:00 PM $ 520.61
+0.00%
$ 643 $ 694,258
4:59 PM $ 520.61
-0.01%
$ 643 $ 694,251
4:58 PM $ 520.67
+0.00%
$ 643 $ 694,489
4:57 PM $ 520.67
+0.00%
$ 643 $ 694,489
4:56 PM $ 520.68
+0.00%
$ 643 $ 694,499
4:55 PM $ 520.68
+0.00%
$ 643 $ 694,499
4:54 PM $ 520.69
-0.01%
$ 643 $ 694,758
4:53 PM $ 520.77
+0.00%
$ 643 $ 694,758
4:52 PM $ 520.76
+0.00%
$ 643 $ 694,784
4:51 PM $ 520.77
+0.00%
$ 643 $ 694,859
4:50 PM $ 520.76
+0.00%
$ 643 $ 694,859
4:49 PM $ 520.76
+0.01%
$ 644 $ 694,499
4:48 PM $ 520.71
+0.00%
$ 644 $ 694,578
4:47 PM $ 520.72
+0.00%
$ 644 $ 694,578