Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 11
Date Close Price change Market cap Trading volume
1:13 AM $ 524.25
+0.00%
$ 648 $ 652,294
1:12 AM $ 524.23
+0.00%
$ 648 $ 652,296
1:11 AM $ 524.23
+0.00%
$ 648 $ 652,296
1:10 AM $ 524.22
+0.00%
$ 648 $ 652,366
1:09 AM $ 524.22
+0.01%
$ 648 $ 652,366
1:08 AM $ 524.17
+0.00%
$ 648 $ 652,397
1:07 AM $ 524.17
+0.00%
$ 648 $ 652,397
1:06 AM $ 524.18
+0.00%
$ 648 $ 652,415
1:05 AM $ 524.18
+0.00%
$ 648 $ 652,415
1:04 AM $ 524.18
+0.01%
$ 648 $ 652,462
1:03 AM $ 524.14
+0.00%
$ 648 $ 652,412
1:02 AM $ 524.14
+0.00%
$ 648 $ 652,327
1:01 AM $ 524.14
+0.00%
$ 648 $ 652,327
1:00 AM $ 524.14
+0.00%
$ 648 $ 652,360
12:59 AM $ 524.13
-0.02%
$ 648 $ 652,360
12:58 AM $ 524.24
+0.00%
$ 648 $ 652,411
12:57 AM $ 524.24
+0.00%
$ 648 $ 652,411
12:56 AM $ 524.24
+0.00%
$ 648 $ 652,495
12:55 AM $ 524.24
+0.00%
$ 648 $ 652,495
12:54 AM $ 524.25
+0.21%
$ 648 $ 652,841
12:53 AM $ 523.16
+0.00%
$ 648 $ 652,896
12:52 AM $ 523.16
+0.00%
$ 648 $ 652,896
12:51 AM $ 523.17
+0.00%
$ 648 $ 652,854
12:50 AM $ 523.18
+0.00%
$ 648 $ 652,854
12:49 AM $ 523.09
+0.00%
$ 646 $ 652,927
12:48 AM $ 523.1
+0.00%
$ 646 $ 652,929
12:47 AM $ 523.1
+0.00%
$ 646 $ 652,946
12:46 AM $ 523.1
+0.00%
$ 646 $ 652,946
12:45 AM $ 523.1
+0.00%
$ 646 $ 652,958
12:44 AM $ 523.1
-0.01%
$ 646 $ 652,958
12:43 AM $ 523.14
+0.00%
$ 646 $ 652,858
12:42 AM $ 523.14
+0.00%
$ 646 $ 652,914
12:41 AM $ 523.13
+0.00%
$ 646 $ 652,914
12:40 AM $ 523.13
+0.00%
$ 646 $ 652,944
12:39 AM $ 523.15
+0.01%
$ 646 $ 652,944
12:38 AM $ 523.08
+0.00%
$ 646 $ 652,814
12:37 AM $ 523.08
+0.00%
$ 646 $ 652,831
12:36 AM $ 523.09
+0.00%
$ 646 $ 652,831
12:35 AM $ 523.08
+0.00%
$ 646 $ 652,685
12:34 AM $ 523.07
-0.03%
$ 646 $ 652,685
12:33 AM $ 523.22
+0.00%
$ 646 $ 652,721
12:32 AM $ 523.22
+0.00%
$ 646 $ 652,721
12:31 AM $ 523.24
+0.00%
$ 646 $ 652,693
12:30 AM $ 523.24
+0.00%
$ 646 $ 652,709
12:29 AM $ 523.24
+0.02%
$ 647 $ 652,709
12:28 AM $ 523.15
+0.00%
$ 647 $ 652,894
12:27 AM $ 523.14
+0.00%
$ 647 $ 652,797
12:26 AM $ 523.14
+0.00%
$ 647 $ 652,797
12:25 AM $ 523.14
+0.00%
$ 647 $ 652,645
12:24 AM $ 524.12
+0.00%
$ 648 $ 652,645