Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 487.59
-0.04%
$ 603 $ 652,780
Jun 11, 11 AM $ 487.79
+0.02%
$ 603 $ 653,294
Jun 11, 10 AM $ 487.72
-0.15%
$ 603 $ 654,208
Jun 11, 9 AM $ 488.35
+0.32%
$ 604 $ 654,790
Jun 11, 8 AM $ 486.78
+1.07%
$ 602 $ 655,322
Jun 11, 7 AM $ 481.63
-0.46%
$ 595 $ 655,016
Jun 11, 6 AM $ 483.84
+0.01%
$ 598 $ 654,183
Jun 11, 5 AM $ 483.77
-0.05%
$ 598 $ 655,239
Jun 11, 4 AM $ 483.99
+0.27%
$ 598 $ 654,242
Jun 11, 3 AM $ 482.69
-0.20%
$ 596 $ 654,011
Jun 11, 2 AM $ 483.63
-0.01%
$ 598 $ 653,480
Jun 11, 1 AM $ 483.7
+0.01%
$ 598 $ 654,969
Jun 11, 12 AM $ 483.64
-0.32%
$ 598 $ 654,070
Jun 10, 11 PM $ 485.18
-0.08%
$ 600 $ 654,180
Jun 10, 10 PM $ 485.55
-0.92%
$ 600 $ 654,416
Jun 10, 9 PM $ 490.08
+1.49%
$ 606 $ 654,527
Jun 10, 8 PM $ 482.91
-0.63%
$ 597 $ 653,689
Jun 10, 7 PM $ 485.87
-0.09%
$ 600 $ 655,641
Jun 10, 6 PM $ 486.3
+0.13%
$ 601 $ 656,433
Jun 10, 5 PM $ 485.67
-0.75%
$ 600 $ 657,236
Jun 10, 4 PM $ 489.34
-0.12%
$ 605 $ 657,036
Jun 10, 3 PM $ 489.92
-0.35%
$ 605 $ 656,055
Jun 10, 2 PM $ 491.64
+0.49%
$ 608 $ 657,187
Jun 10, 1 PM $ 489.23
+0.81%
$ 605 $ 658,035
Jun 10, 12 PM $ 487.53
-0.03%
$ 602 $ 660,219
Jun 10, 11 AM $ 487.87
+0.02%
$ 603 $ 660,261
Jun 10, 10 AM $ 487.83
+0.15%
$ 603 $ 661,123
Jun 10, 9 AM $ 486.97
-0.16%
$ 602 $ 659,995
Jun 10, 8 AM $ 487.75
+0.56%
$ 603 $ 659,669
Jun 10, 7 AM $ 485.04
-0.09%
$ 599 $ 661,158
Jun 10, 6 AM $ 485.45
+0.04%
$ 600 $ 661,618
Jun 10, 5 AM $ 485
-0.03%
$ 599 $ 661,741
Jun 10, 4 AM $ 485.12
-0.04%
$ 600 $ 662,846
Jun 10, 3 AM $ 485.32
-0.06%
$ 600 $ 662,467
Jun 10, 2 AM $ 485.6
+0.05%
$ 600 $ 662,581
Jun 10, 1 AM $ 485.36
+0.09%
$ 600 $ 661,856
Jun 10, 12 AM $ 484.93
-0.12%
$ 599 $ 661,956
Jun 9, 11 PM $ 485.48
+0.04%
$ 600 $ 661,808
Jun 9, 10 PM $ 485.4
+0.02%
$ 600 $ 661,344
Jun 9, 9 PM $ 485.1
-0.02%
$ 599 $ 661,602
Jun 9, 8 PM $ 485.19
-1.20%
$ 600 $ 662,215
Jun 9, 7 PM $ 491.06
+0.22%
$ 607 $ 661,002
Jun 9, 6 PM $ 489.96
+0.61%
$ 605 $ 661,947
Jun 9, 5 PM $ 486.99
+0.39%
$ 602 $ 660,714
Jun 9, 4 PM $ 483.99
-0.19%
$ 598 $ 660,961
Jun 9, 3 PM $ 484.27
-0.73%
$ 598 $ 661,969
Jun 9, 2 PM $ 487.83
+0.87%
$ 603 $ 660,527
Jun 9, 1 PM $ 483.64
+2.32%
$ 598 $ 659,651
Jun 9, 12 PM $ 472.72
+0.66%
$ 584 $ 658,472
Jun 9, 11 AM $ 469.35
-1.06%
$ 580 $ 660,737