Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 12
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 520.6
+0.00%
$ 643 $ 694,691
6:44 PM $ 520.81
+0.00%
$ 644 $ 694,691
6:43 PM $ 520.68
+0.00%
$ 644 $ 694,927
6:42 PM $ 520.68
+0.00%
$ 644 $ 694,925
6:41 PM $ 520.69
+0.00%
$ 644 $ 694,925
6:40 PM $ 520.69
+0.00%
$ 644 $ 694,916
6:39 PM $ 520.52
+0.38%
$ 643 $ 694,916
6:38 PM $ 518.56
+0.00%
$ 643 $ 694,923
6:37 PM $ 518.56
+0.00%
$ 643 $ 695,060
6:36 PM $ 518.56
+0.00%
$ 643 $ 695,060
6:35 PM $ 518.55
+0.00%
$ 643 $ 695,048
6:34 PM $ 518.29
+0.01%
$ 640 $ 695,158
6:33 PM $ 518.25
+0.00%
$ 640 $ 695,173
6:32 PM $ 518.25
+0.00%
$ 640 $ 695,173
6:31 PM $ 518.25
+0.00%
$ 640 $ 695,287
6:30 PM $ 518.25
+0.00%
$ 640 $ 695,287
6:29 PM $ 518.24
-0.01%
$ 640 $ 694,927
6:28 PM $ 518.29
+0.00%
$ 640 $ 694,794
6:27 PM $ 518.29
+0.00%
$ 640 $ 694,794
6:26 PM $ 518.29
+0.00%
$ 640 $ 694,736
6:25 PM $ 518.3
+0.00%
$ 640 $ 694,736
6:24 PM $ 518.13
+0.00%
$ 640 $ 694,769
6:23 PM $ 518.12
+0.00%
$ 640 $ 694,699
6:22 PM $ 518.1
+0.00%
$ 640 $ 694,699
6:21 PM $ 518.1
+0.00%
$ 640 $ 694,710
6:20 PM $ 518.11
+0.00%
$ 640 $ 694,710
6:19 PM $ 517.97
+0.00%
$ 640 $ 694,814
6:18 PM $ 517.95
+0.00%
$ 640 $ 694,831
6:17 PM $ 517.95
+0.00%
$ 640 $ 694,831
6:16 PM $ 517.95
+0.00%
$ 640 $ 694,816
6:15 PM $ 517.94
+0.00%
$ 640 $ 694,816
6:14 PM $ 518.13
+0.00%
$ 640 $ 694,708
6:12 PM $ 518.16
+0.00%
$ 640 $ 694,628
6:11 PM $ 518.17
+0.00%
$ 640 $ 694,628
6:10 PM $ 518.17
+0.00%
$ 640 $ 694,765
6:09 PM $ 518.02
+0.00%
$ 640 $ 694,765
6:08 PM $ 518
+0.00%
$ 640 $ 694,820
6:07 PM $ 518
+0.00%
$ 640 $ 694,820
6:06 PM $ 517.99
+0.00%
$ 640 $ 694,798
6:05 PM $ 517.98
+0.00%
$ 640 $ 694,787
6:04 PM $ 517.99
-0.02%
$ 640 $ 694,787
6:03 PM $ 518.07
+0.00%
$ 640 $ 694,852
6:02 PM $ 518.07
+0.00%
$ 640 $ 694,867
6:01 PM $ 518.07
+0.00%
$ 640 $ 694,867
6:00 PM $ 518.08
+0.00%
$ 640 $ 694,858
5:59 PM $ 520.23
-0.03%
$ 643 $ 695,076
5:58 PM $ 520.39
+0.00%
$ 643 $ 695,048
5:56 PM $ 520.39
+0.00%
$ 643 $ 694,986
5:55 PM $ 520.39
+0.00%
$ 643 $ 694,986
5:54 PM $ 520.39
-0.02%
$ 643 $ 694,879