Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 12
Date Close Price change Market cap Trading volume
1:43 AM $ 524.37
+0.00%
$ 647 $ 651,823
1:42 AM $ 524.37
+0.00%
$ 647 $ 651,823
1:41 AM $ 524.39
+0.00%
$ 647 $ 651,807
1:40 AM $ 524.39
+0.00%
$ 647 $ 651,681
1:39 AM $ 524.4
+0.01%
$ 648 $ 651,681
1:38 AM $ 524.35
+0.00%
$ 648 $ 651,696
1:37 AM $ 524.37
+0.00%
$ 648 $ 651,696
1:36 AM $ 524.36
+0.00%
$ 648 $ 651,759
1:35 AM $ 524.36
+0.00%
$ 648 $ 651,759
1:34 AM $ 524.36
-0.04%
$ 648 $ 651,663
1:33 AM $ 524.55
+0.00%
$ 648 $ 651,663
1:32 AM $ 524.56
+0.00%
$ 648 $ 651,667
1:31 AM $ 524.56
+0.00%
$ 648 $ 651,667
1:30 AM $ 524.58
+0.00%
$ 648 $ 651,908
1:29 AM $ 524.58
+0.03%
$ 648 $ 651,908
1:28 AM $ 524.39
+0.00%
$ 648 $ 651,951
1:27 AM $ 524.39
+0.00%
$ 648 $ 651,951
1:26 AM $ 524.4
+0.00%
$ 648 $ 651,960
1:25 AM $ 524.39
+0.00%
$ 648 $ 651,960
1:24 AM $ 524.39
+0.01%
$ 648 $ 652,101
1:23 AM $ 524.36
+0.00%
$ 648 $ 652,091
1:22 AM $ 524.37
+0.00%
$ 648 $ 652,091
1:21 AM $ 524.36
+0.00%
$ 648 $ 652,113
1:20 AM $ 524.36
+0.00%
$ 648 $ 652,208
1:19 AM $ 524.36
-0.04%
$ 648 $ 652,208
1:18 AM $ 524.57
+0.00%
$ 648 $ 652,248
1:17 AM $ 524.56
+0.00%
$ 648 $ 652,237
1:16 AM $ 524.55
+0.00%
$ 648 $ 652,237
1:15 AM $ 524.57
+0.00%
$ 648 $ 652,296
1:14 AM $ 524.57
+0.06%
$ 648 $ 652,296
1:13 AM $ 524.25
+0.00%
$ 648 $ 652,294
1:12 AM $ 524.23
+0.00%
$ 648 $ 652,296
1:11 AM $ 524.23
+0.00%
$ 648 $ 652,296
1:10 AM $ 524.22
+0.00%
$ 648 $ 652,366
1:09 AM $ 524.22
+0.01%
$ 648 $ 652,366
1:08 AM $ 524.17
+0.00%
$ 648 $ 652,397
1:07 AM $ 524.17
+0.00%
$ 648 $ 652,397
1:06 AM $ 524.18
+0.00%
$ 648 $ 652,415
1:05 AM $ 524.18
+0.00%
$ 648 $ 652,415
1:04 AM $ 524.18
+0.01%
$ 648 $ 652,462
1:03 AM $ 524.14
+0.00%
$ 648 $ 652,412
1:02 AM $ 524.14
+0.00%
$ 648 $ 652,327
1:01 AM $ 524.14
+0.00%
$ 648 $ 652,327
1:00 AM $ 524.14
+0.00%
$ 648 $ 652,360
12:59 AM $ 524.13
-0.02%
$ 648 $ 652,360
12:58 AM $ 524.24
+0.00%
$ 648 $ 652,411
12:57 AM $ 524.24
+0.00%
$ 648 $ 652,411
12:56 AM $ 524.24
+0.00%
$ 648 $ 652,495
12:55 AM $ 524.24
+0.00%
$ 648 $ 652,495
12:54 AM $ 524.25
+0.21%
$ 648 $ 652,841