Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 472.72
+0.66%
$ 584 $ 658,472
Jun 9, 11 AM $ 469.35
-1.06%
$ 580 $ 660,737
Jun 9, 10 AM $ 474.31
-0.13%
$ 586 $ 661,818
Jun 9, 9 AM $ 474.91
+0.62%
$ 587 $ 661,711
Jun 9, 8 AM $ 471.96
-0.29%
$ 583 $ 661,702
Jun 9, 7 AM $ 478.14
-0.10%
$ 591 $ 660,194
Jun 9, 6 AM $ 478.73
+0.38%
$ 592 $ 659,367
Jun 9, 5 AM $ 477.19
-0.35%
$ 590 $ 659,529
Jun 9, 4 AM $ 478.85
+0.46%
$ 592 $ 658,803
Jun 9, 3 AM $ 476.65
-0.03%
$ 589 $ 658,933
Jun 9, 2 AM $ 476.82
-0.44%
$ 589 $ 659,219
Jun 9, 1 AM $ 478.93
+0.01%
$ 592 $ 659,304
Jun 9, 12 AM $ 478.63
+0.15%
$ 591 $ 660,149
Jun 8, 11 PM $ 477.89
-0.16%
$ 591 $ 660,008
Jun 8, 10 PM $ 478.66
+0.15%
$ 592 $ 661,139
Jun 8, 9 PM $ 477.95
-0.13%
$ 591 $ 660,695
Jun 8, 8 PM $ 478.57
+1.16%
$ 591 $ 660,320
Jun 8, 7 PM $ 473.06
-0.02%
$ 585 $ 660,071
Jun 8, 6 PM $ 473.15
+0.00%
$ 585 $ 657,309
Jun 8, 5 PM $ 473.19
+0.01%
$ 585 $ 657,167
Jun 8, 4 PM $ 473.17
-0.48%
$ 585 $ 657,401
Jun 8, 3 PM $ 475.43
+0.09%
$ 588 $ 657,981
Jun 8, 2 PM $ 474.76
-0.05%
$ 587 $ 659,346
Jun 8, 1 PM $ 475
+0.14%
$ 587 $ 659,955
Jun 8, 12 PM $ 474.33
+0.97%
$ 586 $ 659,107
Jun 8, 11 AM $ 469.76
+0.16%
$ 581 $ 656,457
Jun 8, 10 AM $ 469.03
+0.09%
$ 580 $ 655,075
Jun 8, 9 AM $ 468.66
-0.26%
$ 579 $ 655,888
Jun 8, 8 AM $ 469.87
-0.86%
$ 581 $ 655,902
Jun 8, 7 AM $ 473.92
-0.02%
$ 586 $ 655,981
Jun 8, 6 AM $ 474.03
+0.44%
$ 586 $ 656,073
Jun 8, 5 AM $ 474.02
+0.38%
$ 586 $ 654,898
Jun 8, 4 AM $ 472.22
-0.25%
$ 584 $ 656,143
Jun 8, 3 AM $ 473.41
-0.07%
$ 585 $ 655,938
Jun 8, 2 AM $ 473.72
-0.14%
$ 585 $ 656,290
Jun 8, 1 AM $ 474.36
+0.04%
$ 586 $ 656,246
Jun 8, 12 AM $ 474.17
+0.48%
$ 586 $ 655,139
Jun 7, 11 PM $ 471.9
+0.10%
$ 583 $ 655,557
Jun 7, 10 PM $ 471.44
-0.72%
$ 583 $ 655,494
Jun 7, 9 PM $ 474.85
-0.03%
$ 587 $ 655,806
Jun 7, 8 PM $ 475.01
-0.01%
$ 587 $ 656,050
Jun 7, 7 PM $ 475.04
+0.64%
$ 587 $ 655,718
Jun 7, 6 PM $ 472.02
+0.09%
$ 583 $ 656,774
Jun 7, 5 PM $ 471.58
-0.76%
$ 583 $ 657,686
Jun 7, 4 PM $ 475.22
+0.76%
$ 587 $ 657,353
Jun 7, 3 PM $ 471.66
+0.03%
$ 583 $ 657,244
Jun 7, 2 PM $ 471.5
-0.12%
$ 583 $ 656,254
Jun 7, 1 PM $ 472.06
+0.13%
$ 583 $ 655,952
Jun 7, 12 PM $ 471.42
-0.76%
$ 583 $ 655,910
Jun 7, 11 AM $ 475.01
+0.65%
$ 587 $ 656,340