Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $620.97
-0.49%
$767 $101,577
Aug 25, 11 PM $624
-0.01%
$771 $100,391
Aug 25, 10 PM $624.04
+0.00%
$771 $101,147
Aug 25, 9 PM $624.02
+0.00%
$771 $100,581
Aug 25, 8 PM $624
-0.66%
$771 $100,676
Aug 25, 7 PM $627.95
-0.05%
$776 $101,743
Aug 25, 6 PM $628.18
+0.01%
$776 $101,713
Aug 25, 5 PM $627.96
-0.10%
$776 $100,884
Aug 25, 4 PM $628.27
+0.25%
$776 $100,057
Aug 25, 3 PM $626.53
-0.23%
$774 $100,981
Aug 25, 2 PM $627.9
-0.57%
$776 $101,076
Aug 25, 1 PM $630.76
+1.62%
$779 $100,135
Aug 25, 12 PM $620.7
-0.44%
$767 $99,875
Aug 25, 11 AM $623.46
-0.15%
$770 $98,776
Aug 25, 10 AM $624.53
+0.00%
$772 $98,877
Aug 25, 9 AM $624.55
-1.46%
$772 $98,784
Aug 25, 8 AM $633.79
+1.45%
$783 $97,343
Aug 25, 7 AM $629.22
+0.01%
$778 $95,081
Aug 25, 6 AM $629.17
+0.00%
$778 $92,583
Aug 25, 5 AM $629.16
+0.00%
$778 $91,057
Aug 25, 4 AM $629.13
+0.01%
$777 $89,162
Aug 25, 3 AM $629.09
+0.05%
$777 $87,042
Aug 25, 2 AM $628.96
-0.10%
$777 $85,452
Aug 25, 1 AM $629.64
+0.07%
$778 $84,031
Aug 25, 12 AM $628.9
-0.12%
$777 $82,215
Aug 24, 11 PM $629.69
+0.42%
$778 $80,473
Aug 24, 10 PM $626.99
-0.02%
$775 $78,969
Aug 24, 9 PM $627.07
-0.08%
$775 $77,323
Aug 24, 8 PM $627.74
-0.28%
$776 $74,895
Aug 24, 7 PM $629.65
+0.55%
$778 $73,184
Aug 24, 6 PM $626.2
+0.14%
$774 $70,341
Aug 24, 5 PM $625.2
+0.61%
$773 $69,130
Aug 24, 4 PM $621.15
+0.12%
$768 $67,556
Aug 24, 3 PM $620.21
-0.33%
$766 $65,247
Aug 24, 2 PM $621.97
-0.63%
$769 $63,325
Aug 24, 1 PM $625.81
-1.00%
$773 $62,720
Aug 24, 12 PM $632.12
+0.22%
$781 $60,818
Aug 24, 11 AM $630.85
-0.51%
$780 $59,489
Aug 24, 10 AM $634.21
+0.03%
$784 $58,407
Aug 24, 9 AM $634
+0.48%
$783 $56,579
Aug 24, 8 AM $631.09
+0.31%
$780 $55,830
Aug 24, 7 AM $629.2
-0.04%
$778 $55,771
Aug 24, 6 AM $629.29
-0.06%
$778 $55,580
Aug 24, 5 AM $629.76
+0.08%
$778 $55,401
Aug 24, 4 AM $629.21
+0.00%
$778 $55,416
Aug 24, 3 AM $629.22
+0.00%
$778 $55,183
Aug 24, 2 AM $629.19
-0.04%
$778 $55,147
Aug 24, 1 AM $629.27
-0.10%
$778 $55,238
Aug 24, 12 AM $629.87
-0.37%
$778 $55,223
Aug 23, 11 PM $632.15
-0.16%
$781 $56,120