Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 13
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 520.82
+0.00%
$ 644 $ 695,339
7:35 PM $ 520.82
+0.00%
$ 644 $ 695,241
7:34 PM $ 520.82
+0.03%
$ 644 $ 695,241
7:33 PM $ 520.69
+0.00%
$ 644 $ 695,055
7:32 PM $ 520.67
+0.00%
$ 644 $ 695,027
7:31 PM $ 520.68
+0.00%
$ 644 $ 695,054
7:30 PM $ 520.68
+0.00%
$ 644 $ 695,054
7:29 PM $ 520.72
+0.00%
$ 643 $ 695,162
7:28 PM $ 520.74
+0.00%
$ 643 $ 695,162
7:27 PM $ 520.73
+0.00%
$ 643 $ 695,037
7:26 PM $ 520.73
+0.00%
$ 643 $ 695,037
7:25 PM $ 520.75
+0.00%
$ 643 $ 695,024
7:24 PM $ 518.45
+0.03%
$ 641 $ 695,149
7:23 PM $ 518.04
+0.00%
$ 641 $ 694,840
7:22 PM $ 518.04
+0.00%
$ 641 $ 694,840
7:21 PM $ 518.05
+0.00%
$ 641 $ 694,827
7:20 PM $ 518.05
+0.00%
$ 641 $ 694,728
7:19 PM $ 518.11
+0.00%
$ 640 $ 694,728
7:18 PM $ 518.12
+0.00%
$ 640 $ 694,687
7:17 PM $ 518.11
+0.00%
$ 640 $ 694,730
7:16 PM $ 518.11
+0.00%
$ 640 $ 694,730
7:15 PM $ 518.12
+0.00%
$ 640 $ 694,860
7:14 PM $ 518.12
+0.01%
$ 640 $ 694,860
7:13 PM $ 518.05
+0.00%
$ 640 $ 695,077
7:12 PM $ 518.05
+0.00%
$ 640 $ 695,150
7:11 PM $ 518.04
+0.00%
$ 640 $ 695,150
7:10 PM $ 518.05
+0.00%
$ 640 $ 695,210
7:09 PM $ 519.83
+0.00%
$ 642 $ 695,210
7:08 PM $ 519.97
+0.00%
$ 642 $ 695,278
7:07 PM $ 520.13
+0.00%
$ 642 $ 695,291
7:06 PM $ 520.13
+0.00%
$ 642 $ 695,291
7:05 PM $ 520.14
+0.00%
$ 642 $ 695,334
7:04 PM $ 520.19
+0.00%
$ 643 $ 695,304
7:03 PM $ 520.2
+0.00%
$ 643 $ 695,358
7:02 PM $ 520.2
+0.00%
$ 643 $ 695,358
7:01 PM $ 520.2
+0.00%
$ 643 $ 695,389
7:00 PM $ 520.2
+0.00%
$ 643 $ 695,389
6:59 PM $ 520.59
+0.00%
$ 643 $ 694,987
6:58 PM $ 520.61
+0.00%
$ 643 $ 694,987
6:57 PM $ 520.61
+0.00%
$ 643 $ 694,996
6:56 PM $ 520.61
+0.00%
$ 643 $ 694,996
6:55 PM $ 520.63
+0.00%
$ 643 $ 695,042
6:54 PM $ 520.63
+0.00%
$ 643 $ 695,104
6:53 PM $ 520.63
+0.00%
$ 643 $ 695,092
6:52 PM $ 520.63
+0.00%
$ 643 $ 695,092
6:51 PM $ 520.63
+0.00%
$ 643 $ 695,060
6:50 PM $ 520.63
+0.00%
$ 643 $ 694,957
6:49 PM $ 520.6
+0.00%
$ 643 $ 694,957
6:48 PM $ 520.61
+0.00%
$ 643 $ 694,820
6:47 PM $ 520.6
+0.00%
$ 643 $ 694,776