Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 13
Date Close Price change Market cap Trading volume
2:22 AM $ 524.48
+0.00%
$ 648 $ 651,968
2:21 AM $ 524.48
+0.00%
$ 648 $ 652,007
2:20 AM $ 524.48
+0.00%
$ 648 $ 652,007
2:19 AM $ 524.49
+0.05%
$ 648 $ 651,954
2:18 AM $ 524.21
+0.00%
$ 648 $ 651,954
2:17 AM $ 524.2
+0.00%
$ 648 $ 651,967
2:16 AM $ 524.2
+0.00%
$ 648 $ 651,967
2:15 AM $ 524.21
+0.00%
$ 648 $ 651,890
2:14 AM $ 524.21
+0.00%
$ 648 $ 651,890
2:13 AM $ 524.22
+0.00%
$ 648 $ 651,862
2:12 AM $ 524.22
+0.00%
$ 648 $ 651,862
2:11 AM $ 524.22
+0.00%
$ 648 $ 651,869
2:10 AM $ 524.22
+0.00%
$ 648 $ 651,891
2:09 AM $ 524.55
+0.00%
$ 648 $ 651,891
2:08 AM $ 524.54
+0.00%
$ 648 $ 652,138
2:07 AM $ 524.55
+0.00%
$ 648 $ 652,176
2:06 AM $ 524.55
+0.00%
$ 648 $ 652,176
2:05 AM $ 524.56
+0.00%
$ 648 $ 652,234
2:04 AM $ 524.53
+0.00%
$ 648 $ 652,234
2:03 AM $ 524.52
+0.00%
$ 648 $ 652,177
2:02 AM $ 524.53
+0.00%
$ 648 $ 652,087
2:01 AM $ 524.53
+0.00%
$ 648 $ 652,087
2:00 AM $ 524.53
+0.00%
$ 648 $ 651,879
1:59 AM $ 524.59
+0.00%
$ 648 $ 651,879
1:58 AM $ 524.59
+0.00%
$ 648 $ 651,878
1:57 AM $ 524.59
+0.00%
$ 648 $ 651,899
1:56 AM $ 524.59
+0.00%
$ 648 $ 651,899
1:55 AM $ 524.6
+0.00%
$ 648 $ 651,981
1:54 AM $ 524.56
+0.00%
$ 648 $ 651,981
1:53 AM $ 524.55
+0.00%
$ 648 $ 651,877
1:52 AM $ 524.55
+0.00%
$ 648 $ 651,875
1:51 AM $ 524.55
+0.00%
$ 648 $ 651,875
1:50 AM $ 524.56
+0.00%
$ 648 $ 651,808
1:49 AM $ 523.95
+0.00%
$ 647 $ 651,808
1:48 AM $ 523.95
+0.00%
$ 647 $ 651,847
1:47 AM $ 523.89
+0.00%
$ 647 $ 651,824
1:46 AM $ 523.89
+0.00%
$ 647 $ 651,824
1:45 AM $ 523.89
+0.00%
$ 647 $ 651,880
1:44 AM $ 523.89
-0.09%
$ 647 $ 651,880
1:43 AM $ 524.37
+0.00%
$ 647 $ 651,823
1:42 AM $ 524.37
+0.00%
$ 647 $ 651,823
1:41 AM $ 524.39
+0.00%
$ 647 $ 651,807
1:40 AM $ 524.39
+0.00%
$ 647 $ 651,681
1:39 AM $ 524.4
+0.01%
$ 648 $ 651,681
1:38 AM $ 524.35
+0.00%
$ 648 $ 651,696
1:37 AM $ 524.37
+0.00%
$ 648 $ 651,696
1:36 AM $ 524.36
+0.00%
$ 648 $ 651,759
1:35 AM $ 524.36
+0.00%
$ 648 $ 651,759
1:34 AM $ 524.36
-0.04%
$ 648 $ 651,663
1:33 AM $ 524.55
+0.00%
$ 648 $ 651,663