Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 14
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 520.7
+0.00%
$ 643 $ 696,163
8:26 PM $ 520.7
+0.00%
$ 643 $ 696,163
8:25 PM $ 520.7
+0.00%
$ 643 $ 696,166
8:24 PM $ 520.69
+0.00%
$ 643 $ 696,314
8:23 PM $ 520.66
+0.00%
$ 643 $ 696,286
8:22 PM $ 520.66
+0.00%
$ 643 $ 696,286
8:21 PM $ 520.69
+0.00%
$ 643 $ 696,273
8:20 PM $ 520.69
+0.00%
$ 643 $ 696,273
8:19 PM $ 520.47
+0.00%
$ 643 $ 696,173
8:18 PM $ 520.45
+0.00%
$ 643 $ 696,173
8:17 PM $ 520.45
+0.00%
$ 643 $ 696,253
8:16 PM $ 520.45
+0.00%
$ 643 $ 696,253
8:15 PM $ 520.45
+0.00%
$ 643 $ 696,206
8:14 PM $ 520.45
-0.01%
$ 643 $ 696,362
8:13 PM $ 520.52
+0.00%
$ 643 $ 696,362
8:12 PM $ 520.53
+0.00%
$ 643 $ 696,337
8:11 PM $ 520.52
+0.00%
$ 643 $ 696,337
8:10 PM $ 520.53
+0.00%
$ 643 $ 696,350
8:09 PM $ 520.59
+0.00%
$ 643 $ 696,146
8:08 PM $ 520.61
+0.00%
$ 643 $ 695,971
8:07 PM $ 520.61
+0.00%
$ 643 $ 695,971
8:06 PM $ 520.61
+0.00%
$ 643 $ 695,966
8:05 PM $ 520.61
+0.00%
$ 643 $ 695,931
8:04 PM $ 520.64
+0.00%
$ 643 $ 695,931
8:03 PM $ 520.65
+0.00%
$ 643 $ 696,036
8:02 PM $ 520.63
+0.00%
$ 643 $ 696,018
8:01 PM $ 520.63
+0.00%
$ 643 $ 696,018
8:00 PM $ 520.63
+0.00%
$ 643 $ 695,999
7:59 PM $ 520.71
+0.00%
$ 643 $ 696,147
7:58 PM $ 520.73
+0.00%
$ 643 $ 696,154
7:57 PM $ 520.73
+0.00%
$ 643 $ 696,154
7:56 PM $ 520.72
+0.00%
$ 643 $ 696,094
7:55 PM $ 520.72
+0.00%
$ 643 $ 696,094
7:54 PM $ 520.83
+0.00%
$ 644 $ 695,857
7:53 PM $ 520.83
+0.00%
$ 644 $ 695,857
7:52 PM $ 520.83
+0.00%
$ 644 $ 695,845
7:51 PM $ 520.83
+0.00%
$ 644 $ 695,845
7:50 PM $ 520.84
+0.00%
$ 644 $ 695,874
7:49 PM $ 520.68
+0.00%
$ 643 $ 695,945
7:48 PM $ 520.66
+0.00%
$ 643 $ 695,897
7:47 PM $ 520.66
+0.00%
$ 643 $ 695,897
7:46 PM $ 520.67
+0.00%
$ 643 $ 695,862
7:45 PM $ 520.66
+0.00%
$ 643 $ 695,809
7:44 PM $ 520.66
-0.03%
$ 643 $ 695,745
7:43 PM $ 520.8
+0.00%
$ 643 $ 695,721
7:42 PM $ 520.8
+0.00%
$ 643 $ 695,721
7:41 PM $ 520.82
+0.00%
$ 643 $ 695,776
7:40 PM $ 520.82
+0.00%
$ 643 $ 695,776
7:39 PM $ 520.81
+0.00%
$ 644 $ 695,336
7:38 PM $ 520.82
+0.00%
$ 644 $ 695,336