Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 14
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 524.41
+0.00%
$ 648 $ 651,617
2:51 AM $ 524.41
+0.00%
$ 648 $ 651,611
2:50 AM $ 524.41
+0.00%
$ 648 $ 651,611
2:49 AM $ 524.4
-0.03%
$ 648 $ 652,134
2:48 AM $ 524.57
+0.00%
$ 648 $ 652,123
2:47 AM $ 524.57
+0.00%
$ 648 $ 652,123
2:46 AM $ 524.56
+0.00%
$ 648 $ 652,119
2:45 AM $ 524.57
+0.00%
$ 648 $ 652,119
2:44 AM $ 524.57
+0.03%
$ 648 $ 652,173
2:43 AM $ 524.43
+0.00%
$ 648 $ 652,173
2:42 AM $ 524.42
+0.00%
$ 648 $ 652,113
2:41 AM $ 524.41
+0.00%
$ 648 $ 652,113
2:40 AM $ 524.42
+0.00%
$ 648 $ 651,861
2:39 AM $ 524.48
+0.00%
$ 648 $ 651,861
2:38 AM $ 524.48
+0.00%
$ 648 $ 651,864
2:37 AM $ 524.48
+0.00%
$ 648 $ 651,834
2:36 AM $ 524.48
+0.00%
$ 648 $ 651,834
2:35 AM $ 524.49
+0.00%
$ 648 $ 651,836
2:34 AM $ 524.49
+0.04%
$ 648 $ 651,836
2:33 AM $ 524.29
+0.00%
$ 648 $ 651,914
2:32 AM $ 524.29
+0.00%
$ 648 $ 651,914
2:31 AM $ 524.26
+0.00%
$ 648 $ 651,922
2:30 AM $ 524.26
+0.00%
$ 648 $ 651,882
2:29 AM $ 524.27
-0.01%
$ 648 $ 651,882
2:28 AM $ 524.34
+0.00%
$ 648 $ 651,892
2:27 AM $ 524.33
+0.00%
$ 648 $ 651,901
2:26 AM $ 524.33
+0.00%
$ 648 $ 651,901
2:25 AM $ 524.35
+0.00%
$ 648 $ 651,990
2:24 AM $ 524.35
-0.02%
$ 648 $ 651,990
2:23 AM $ 524.48
+0.00%
$ 648 $ 651,968
2:22 AM $ 524.48
+0.00%
$ 648 $ 651,968
2:21 AM $ 524.48
+0.00%
$ 648 $ 652,007
2:20 AM $ 524.48
+0.00%
$ 648 $ 652,007
2:19 AM $ 524.49
+0.05%
$ 648 $ 651,954
2:18 AM $ 524.21
+0.00%
$ 648 $ 651,954
2:17 AM $ 524.2
+0.00%
$ 648 $ 651,967
2:16 AM $ 524.2
+0.00%
$ 648 $ 651,967
2:15 AM $ 524.21
+0.00%
$ 648 $ 651,890
2:14 AM $ 524.21
+0.00%
$ 648 $ 651,890
2:13 AM $ 524.22
+0.00%
$ 648 $ 651,862
2:12 AM $ 524.22
+0.00%
$ 648 $ 651,862
2:11 AM $ 524.22
+0.00%
$ 648 $ 651,869
2:10 AM $ 524.22
+0.00%
$ 648 $ 651,891
2:09 AM $ 524.55
+0.00%
$ 648 $ 651,891
2:08 AM $ 524.54
+0.00%
$ 648 $ 652,138
2:07 AM $ 524.55
+0.00%
$ 648 $ 652,176
2:06 AM $ 524.55
+0.00%
$ 648 $ 652,176
2:05 AM $ 524.56
+0.00%
$ 648 $ 652,234
2:04 AM $ 524.53
+0.00%
$ 648 $ 652,234
2:03 AM $ 524.52
+0.00%
$ 648 $ 652,177