Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $629.25
+0.46%
$778 $54,471
Aug 21, 9 PM $626.41
-0.09%
$774 $54,546
Aug 21, 8 PM $627
-0.44%
$775 $54,333
Aug 21, 7 PM $629.76
+0.42%
$778 $54,067
Aug 21, 6 PM $626.35
-0.15%
$774 $53,454
Aug 21, 5 PM $627.28
-0.16%
$775 $53,386
Aug 21, 4 PM $628.23
+0.16%
$776 $53,330
Aug 21, 3 PM $627.09
+0.32%
$775 $53,666
Aug 21, 2 PM $625.12
+0.48%
$773 $53,763
Aug 21, 1 PM $622.12
-1.17%
$769 $53,941
Aug 21, 12 PM $629.42
+0.10%
$778 $54,146
Aug 21, 11 AM $628.72
-0.03%
$777 $54,125
Aug 21, 10 AM $628.88
-0.06%
$777 $54,237
Aug 21, 9 AM $629.32
+0.09%
$778 $54,758
Aug 21, 8 AM $628.75
+0.08%
$777 $54,621
Aug 21, 7 AM $628.23
-0.01%
$776 $54,127
Aug 21, 6 AM $628.25
-0.02%
$776 $53,984
Aug 21, 5 AM $628.43
+0.00%
$777 $54,016
Aug 21, 4 AM $628.52
+0.04%
$777 $54,325
Aug 21, 3 AM $628.4
-0.08%
$777 $54,333
Aug 21, 2 AM $628.92
+0.07%
$777 $55,330
Aug 21, 1 AM $628.52
-0.07%
$777 $55,844
Aug 21, 12 AM $629.15
-0.29%
$777 $54,827
Aug 20, 11 PM $631
-0.06%
$780 $54,388
Aug 20, 10 PM $631.3
+0.02%
$780 $54,725
Aug 20, 9 PM $631.21
+0.19%
$780 $54,870
Aug 20, 8 PM $630.17
+0.19%
$779 $55,170
Aug 20, 7 PM $628.96
-0.16%
$777 $55,176
Aug 20, 6 PM $630.44
+0.03%
$779 $55,944
Aug 20, 5 PM $630.28
-0.15%
$779 $55,988
Aug 20, 4 PM $630.91
-0.63%
$780 $56,164
Aug 20, 3 PM $634.46
+0.85%
$784 $55,554
Aug 20, 2 PM $628.15
+1.14%
$776 $55,648
Aug 20, 1 PM $621.03
+1.16%
$767 $55,188
Aug 20, 12 PM $613.93
+0.08%
$759 $54,523
Aug 20, 11 AM $613.64
-0.01%
$758 $54,510
Aug 20, 10 AM $613.85
-0.01%
$759 $53,972
Aug 20, 9 AM $613.89
-0.10%
$759 $53,698
Aug 20, 8 AM $614.5
-0.12%
$759 $53,789
Aug 20, 7 AM $617.35
+0.06%
$763 $54,730
Aug 20, 6 AM $616.99
+0.04%
$762 $55,001
Aug 20, 5 AM $616.77
-0.11%
$762 $55,356
Aug 20, 4 AM $617.55
+0.01%
$763 $55,585
Aug 20, 3 AM $617.57
+0.10%
$763 $55,139
Aug 20, 2 AM $616.9
+0.00%
$762 $54,040
Aug 20, 1 AM $616.88
+0.05%
$762 $53,795
Aug 20, 12 AM $616.6
+0.30%
$762 $54,424
Aug 19, 11 PM $614.6
-0.08%
$760 $55,167
Aug 19, 10 PM $615.09
+0.02%
$760 $55,105
Aug 19, 9 PM $614.88
+0.17%
$760 $55,300