Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 483.23
+0.05%
$ 597 $ 651,699
Jun 5, 9 AM $ 482.99
-0.07%
$ 597 $ 652,028
Jun 5, 8 AM $ 483.32
+0.23%
$ 597 $ 653,002
Jun 5, 7 AM $ 482.21
-0.19%
$ 596 $ 654,250
Jun 5, 6 AM $ 483.13
+0.36%
$ 597 $ 653,816
Jun 5, 5 AM $ 481.26
+0.06%
$ 595 $ 654,365
Jun 5, 4 AM $ 480.99
-0.33%
$ 594 $ 654,555
Jun 5, 3 AM $ 482.66
-0.11%
$ 596 $ 653,363
Jun 5, 2 AM $ 483.21
+0.03%
$ 597 $ 653,658
Jun 5, 1 AM $ 483.07
+0.32%
$ 597 $ 653,101
Jun 5, 12 AM $ 481.53
-0.08%
$ 595 $ 654,764
Jun 4, 11 PM $ 482.07
+0.28%
$ 596 $ 654,549
Jun 4, 10 PM $ 480.68
+0.02%
$ 594 $ 655,645
Jun 4, 9 PM $ 480.59
-0.37%
$ 594 $ 655,130
Jun 4, 8 PM $ 482.58
-0.11%
$ 596 $ 655,712
Jun 4, 7 PM $ 483.09
+0.26%
$ 597 $ 655,988
Jun 4, 6 PM $ 482.02
-0.19%
$ 596 $ 657,199
Jun 4, 5 PM $ 482.86
-0.29%
$ 597 $ 658,309
Jun 4, 4 PM $ 484.55
-0.38%
$ 599 $ 657,561
Jun 4, 3 PM $ 486.39
+0.57%
$ 601 $ 657,981
Jun 4, 2 PM $ 483.42
+0.39%
$ 597 $ 659,685
Jun 4, 1 PM $ 481.56
+1.13%
$ 595 $ 659,514
Jun 4, 12 PM $ 476.08
-0.05%
$ 588 $ 658,784
Jun 4, 11 AM $ 476.34
-0.70%
$ 589 $ 659,180
Jun 4, 10 AM $ 479.78
+0.75%
$ 593 $ 658,688
Jun 4, 9 AM $ 476.36
+0.05%
$ 589 $ 659,403
Jun 4, 8 AM $ 476.08
-0.65%
$ 588 $ 658,491
Jun 4, 7 AM $ 479.2
-0.09%
$ 592 $ 658,825
Jun 4, 6 AM $ 479.91
+0.34%
$ 593 $ 659,546
Jun 4, 5 AM $ 478.34
+0.06%
$ 591 $ 658,718
Jun 4, 4 AM $ 478.06
-0.51%
$ 591 $ 657,459
Jun 4, 3 AM $ 479.79
+0.39%
$ 593 $ 658,293
Jun 4, 2 AM $ 477.97
-0.47%
$ 591 $ 657,761
Jun 4, 1 AM $ 480.25
-0.02%
$ 593 $ 658,862
Jun 4, 12 AM $ 480.35
+0.16%
$ 594 $ 658,535
Jun 3, 11 PM $ 479.58
+0.10%
$ 593 $ 657,849
Jun 3, 10 PM $ 479.08
-0.11%
$ 592 $ 657,618
Jun 3, 9 PM $ 479.6
+0.03%
$ 593 $ 657,831
Jun 3, 8 PM $ 479.47
+1.12%
$ 593 $ 657,176
Jun 3, 7 PM $ 474.18
-0.64%
$ 586 $ 656,889
Jun 3, 6 PM $ 477.26
-0.03%
$ 590 $ 656,687
Jun 3, 5 PM $ 477.42
+0.72%
$ 590 $ 656,699
Jun 3, 4 PM $ 474
-0.08%
$ 586 $ 657,018
Jun 3, 3 PM $ 474.39
+0.02%
$ 586 $ 657,137
Jun 3, 2 PM $ 474.3
-0.05%
$ 586 $ 655,666
Jun 3, 1 PM $ 474.19
-1.40%
$ 586 $ 656,066
Jun 3, 12 PM $ 480.91
-0.47%
$ 594 $ 657,947
Jun 3, 11 AM $ 483.19
-0.03%
$ 597 $ 657,259
Jun 3, 10 AM $ 483.31
-0.15%
$ 597 $ 657,424
Jun 3, 9 AM $ 484.06
-0.51%
$ 598 $ 657,355