Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:46 AM $658.16
+0.00%
$813 $144,823
12:45 AM $658.15
+0.00%
$813 $144,725
12:44 AM $658.16
+0.00%
$813 $144,873
12:43 AM $658.15
+0.00%
$813 $144,961
12:42 AM $658.16
+0.00%
$813 $144,956
12:41 AM $658.15
+0.00%
$813 $144,934
12:40 AM $658.18
+0.00%
$813 $144,893
12:39 AM $658.17
+0.00%
$813 $144,939
12:38 AM $658.18
+0.00%
$813 $145,004
12:37 AM $658.17
+0.00%
$813 $145,124
12:36 AM $658.18
+0.00%
$813 $145,192
12:35 AM $658.18
+0.00%
$813 $145,317
12:34 AM $658.17
+0.00%
$813 $145,428
12:33 AM $658.17
+0.00%
$813 $145,518
12:32 AM $658.18
+0.00%
$813 $145,532
12:31 AM $658.17
+0.00%
$813 $145,555
12:30 AM $658.17
+0.00%
$813 $145,594
12:29 AM $658.18
+0.00%
$813 $145,489
12:28 AM $658.17
+0.00%
$813 $145,483
12:27 AM $658.17
+0.00%
$813 $145,397
12:26 AM $658.18
+0.00%
$813 $145,328
12:25 AM $658.18
+0.00%
$813 $145,226
12:24 AM $658.18
+0.00%
$813 $145,110
12:23 AM $658.17
+0.00%
$813 $145,115
12:22 AM $658.17
+0.00%
$813 $145,320
12:21 AM $658.17
+0.00%
$813 $145,308
12:20 AM $659.29
+0.00%
$813 $145,513
12:19 AM $659.23
+0.00%
$815 $145,548
12:18 AM $659.38
+0.00%
$815 $145,528
12:17 AM $659.36
+0.00%
$815 $145,501
12:16 AM $659.24
+0.00%
$815 $145,324
12:15 AM $659.27
+0.00%
$815 $145,182
12:14 AM $659.4
+0.00%
$815 $145,013
12:13 AM $659.75
+0.00%
$815 $144,874
12:12 AM $659.61
+0.00%
$815 $144,780
12:11 AM $659.75
+0.00%
$815 $144,640
12:10 AM $659.62
+0.00%
$815 $144,641
12:09 AM $659.74
+0.00%
$815 $144,575
12:08 AM $659.73
+0.00%
$815 $144,541
12:07 AM $659.87
+0.00%
$815 $144,499
12:06 AM $659.65
+0.00%
$815 $144,408
12:05 AM $659.51
+0.00%
$815 $144,310
12:04 AM $659.56
+0.00%
$815 $144,247
12:03 AM $659.69
+0.00%
$815 $144,083
12:02 AM $659.71
+0.00%
$815 $144,136
12:01 AM $659.81
+0.00%
$815 $144,098
12:00 AM $659.74
+0.00%
$815 $144,127
11:59 PM $659.72
+0.00%
$815 $144,093
11:58 PM $659.74
+0.00%
$815 $144,132
11:57 PM $659.68
+0.00%
$815 $143,961