Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 15
Date Close Price change Market cap Trading volume
3:20 AM $ 521.55
+0.00%
$ 645 $ 651,128
3:19 AM $ 521.55
-0.02%
$ 645 $ 651,128
3:18 AM $ 521.64
+0.00%
$ 645 $ 651,295
3:17 AM $ 521.65
+0.00%
$ 645 $ 651,280
3:16 AM $ 521.65
+0.00%
$ 645 $ 651,280
3:15 AM $ 521.64
+0.00%
$ 645 $ 651,345
3:14 AM $ 521.64
+0.03%
$ 645 $ 651,473
3:13 AM $ 521.47
+0.00%
$ 645 $ 651,473
3:12 AM $ 521.45
+0.00%
$ 645 $ 651,469
3:11 AM $ 521.45
+0.00%
$ 645 $ 651,469
3:10 AM $ 521.52
+0.00%
$ 645 $ 651,442
3:09 AM $ 521.52
-0.13%
$ 644 $ 651,442
3:08 AM $ 522.21
+0.00%
$ 644 $ 651,480
3:07 AM $ 522.22
+0.00%
$ 644 $ 651,518
3:06 AM $ 522.21
+0.00%
$ 644 $ 651,518
3:05 AM $ 522.21
+0.00%
$ 644 $ 651,498
3:04 AM $ 522.24
+0.00%
$ 645 $ 651,498
3:03 AM $ 522.23
+0.00%
$ 645 $ 651,493
3:02 AM $ 522.24
+0.00%
$ 645 $ 651,462
3:01 AM $ 522.24
+0.00%
$ 645 $ 651,462
3:00 AM $ 522.24
+0.00%
$ 645 $ 651,381
2:59 AM $ 522.24
-0.39%
$ 645 $ 651,381
2:58 AM $ 524.27
+0.00%
$ 645 $ 651,395
2:57 AM $ 524.27
+0.00%
$ 645 $ 651,389
2:56 AM $ 524.25
+0.00%
$ 645 $ 651,389
2:55 AM $ 524.46
+0.00%
$ 645 $ 651,386
2:54 AM $ 524.45
+0.01%
$ 648 $ 651,562
2:53 AM $ 524.41
+0.00%
$ 648 $ 651,617
2:52 AM $ 524.41
+0.00%
$ 648 $ 651,617
2:51 AM $ 524.41
+0.00%
$ 648 $ 651,611
2:50 AM $ 524.41
+0.00%
$ 648 $ 651,611
2:49 AM $ 524.4
-0.03%
$ 648 $ 652,134
2:48 AM $ 524.57
+0.00%
$ 648 $ 652,123
2:47 AM $ 524.57
+0.00%
$ 648 $ 652,123
2:46 AM $ 524.56
+0.00%
$ 648 $ 652,119
2:45 AM $ 524.57
+0.00%
$ 648 $ 652,119
2:44 AM $ 524.57
+0.03%
$ 648 $ 652,173
2:43 AM $ 524.43
+0.00%
$ 648 $ 652,173
2:42 AM $ 524.42
+0.00%
$ 648 $ 652,113
2:41 AM $ 524.41
+0.00%
$ 648 $ 652,113
2:40 AM $ 524.42
+0.00%
$ 648 $ 651,861
2:39 AM $ 524.48
+0.00%
$ 648 $ 651,861
2:38 AM $ 524.48
+0.00%
$ 648 $ 651,864
2:37 AM $ 524.48
+0.00%
$ 648 $ 651,834
2:36 AM $ 524.48
+0.00%
$ 648 $ 651,834
2:35 AM $ 524.49
+0.00%
$ 648 $ 651,836
2:34 AM $ 524.49
+0.04%
$ 648 $ 651,836
2:33 AM $ 524.29
+0.00%
$ 648 $ 651,914
2:32 AM $ 524.29
+0.00%
$ 648 $ 651,914
2:31 AM $ 524.26
+0.00%
$ 648 $ 651,922