Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 15
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 520.76
+0.00%
$ 644 $ 697,486
9:25 PM $ 520.76
+0.00%
$ 644 $ 697,514
9:24 PM $ 518.46
+0.03%
$ 641 $ 697,514
9:23 PM $ 518.3
+0.00%
$ 641 $ 697,071
9:22 PM $ 518.09
+0.00%
$ 641 $ 697,073
9:21 PM $ 518.1
+0.00%
$ 641 $ 697,070
9:20 PM $ 518.08
+0.00%
$ 641 $ 697,070
9:19 PM $ 518.09
+0.00%
$ 640 $ 696,918
9:18 PM $ 518.07
+0.00%
$ 640 $ 696,925
9:17 PM $ 518.07
+0.00%
$ 640 $ 696,925
9:16 PM $ 518.07
+0.00%
$ 640 $ 696,955
9:15 PM $ 518.07
+0.00%
$ 640 $ 696,956
9:14 PM $ 518.1
+0.00%
$ 640 $ 696,956
9:13 PM $ 518.1
+0.00%
$ 640 $ 696,847
9:12 PM $ 518.11
+0.00%
$ 640 $ 696,776
9:11 PM $ 518.11
+0.00%
$ 640 $ 696,776
9:10 PM $ 518.11
+0.00%
$ 640 $ 696,771
9:09 PM $ 517.96
+0.00%
$ 640 $ 696,667
9:08 PM $ 517.97
+0.00%
$ 640 $ 696,701
9:07 PM $ 517.97
+0.00%
$ 640 $ 696,701
9:06 PM $ 517.96
+0.00%
$ 640 $ 696,687
9:05 PM $ 517.96
+0.00%
$ 640 $ 696,687
9:04 PM $ 517.95
-0.01%
$ 640 $ 696,390
9:03 PM $ 518.02
+0.00%
$ 640 $ 696,390
9:02 PM $ 518.02
+0.00%
$ 640 $ 696,425
9:01 PM $ 518.02
+0.00%
$ 640 $ 696,425
9:00 PM $ 518.03
+0.00%
$ 640 $ 696,232
8:59 PM $ 518.1
+0.00%
$ 640 $ 696,232
8:58 PM $ 518.1
+0.00%
$ 640 $ 696,249
8:57 PM $ 518.11
+0.00%
$ 640 $ 696,246
8:56 PM $ 518.11
+0.00%
$ 640 $ 696,246
8:55 PM $ 518.11
+0.00%
$ 640 $ 696,232
8:54 PM $ 518.02
+0.00%
$ 640 $ 696,180
8:53 PM $ 518
+0.00%
$ 640 $ 696,197
8:52 PM $ 518
+0.00%
$ 640 $ 696,197
8:51 PM $ 518.01
+0.00%
$ 640 $ 696,175
8:50 PM $ 518.01
+0.00%
$ 640 $ 696,175
8:49 PM $ 518.07
+0.00%
$ 640 $ 695,964
8:48 PM $ 518.08
+0.00%
$ 640 $ 695,964
8:47 PM $ 518.08
+0.00%
$ 640 $ 696,018
8:46 PM $ 518.08
+0.00%
$ 640 $ 696,069
8:45 PM $ 518.09
+0.00%
$ 640 $ 696,069
8:44 PM $ 517.96
+0.00%
$ 640 $ 695,825
8:43 PM $ 517.95
+0.00%
$ 640 $ 695,796
8:42 PM $ 517.95
+0.00%
$ 640 $ 695,796
8:41 PM $ 517.96
+0.00%
$ 640 $ 695,737
8:40 PM $ 517.94
+0.00%
$ 640 $ 695,737
8:39 PM $ 520.32
-0.04%
$ 643 $ 695,592
8:38 PM $ 520.51
+0.00%
$ 643 $ 695,922
8:37 PM $ 520.51
+0.00%
$ 643 $ 695,922