Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 483.31
-0.15%
$ 597 $ 657,424
Jun 3, 9 AM $ 484.06
-0.51%
$ 598 $ 657,355
Jun 3, 8 AM $ 486.52
+0.64%
$ 601 $ 657,863
Jun 3, 7 AM $ 480.68
+0.43%
$ 594 $ 657,330
Jun 3, 6 AM $ 478.61
+0.03%
$ 591 $ 655,789
Jun 3, 5 AM $ 478.47
-0.11%
$ 591 $ 657,059
Jun 3, 4 AM $ 478.96
+0.02%
$ 592 $ 658,108
Jun 3, 3 AM $ 478.86
+0.05%
$ 592 $ 658,444
Jun 3, 2 AM $ 478.62
-0.04%
$ 591 $ 659,121
Jun 3, 1 AM $ 478.79
-0.27%
$ 592 $ 658,386
Jun 3, 12 AM $ 480.11
-0.14%
$ 593 $ 658,764
Jun 2, 11 PM $ 480.79
+0.19%
$ 594 $ 660,326
Jun 2, 10 PM $ 479.87
-0.17%
$ 593 $ 660,511
Jun 2, 9 PM $ 480.66
+0.05%
$ 594 $ 660,701
Jun 2, 8 PM $ 480.74
+0.29%
$ 594 $ 661,234
Jun 2, 7 PM $ 479.35
+0.16%
$ 592 $ 661,565
Jun 2, 6 PM $ 478.58
-0.42%
$ 591 $ 661,477
Jun 2, 5 PM $ 480.59
-0.27%
$ 594 $ 660,939
Jun 2, 4 PM $ 481.89
-0.63%
$ 596 $ 660,343
Jun 2, 3 PM $ 484.94
-0.22%
$ 599 $ 659,356
Jun 2, 2 PM $ 486.01
-0.36%
$ 601 $ 659,192
Jun 2, 1 PM $ 487.79
-1.23%
$ 603 $ 658,744
Jun 2, 12 PM $ 493.63
+0.22%
$ 610 $ 656,348
Jun 2, 11 AM $ 492.33
-0.25%
$ 608 $ 656,465
Jun 2, 10 AM $ 493.79
-0.03%
$ 610 $ 707,290
Jun 2, 9 AM $ 493.93
+0.50%
$ 610 $ 706,726
Jun 2, 8 AM $ 491.45
+0.05%
$ 607 $ 707,236
Jun 2, 7 AM $ 490.54
-0.04%
$ 606 $ 708,310
Jun 2, 6 AM $ 490.72
-0.26%
$ 606 $ 709,487
Jun 2, 5 AM $ 491.98
-0.10%
$ 608 $ 709,295
Jun 2, 4 AM $ 492.28
-0.22%
$ 608 $ 709,450
Jun 2, 3 AM $ 493.38
+0.58%
$ 610 $ 709,701
Jun 2, 2 AM $ 490.55
-0.53%
$ 606 $ 708,765
Jun 2, 1 AM $ 493.17
-0.01%
$ 609 $ 707,848
Jun 2, 12 AM $ 493.23
+0.54%
$ 610 $ 707,175
Jun 1, 11 PM $ 490.56
-0.02%
$ 606 $ 706,345
Jun 1, 10 PM $ 492.93
-0.07%
$ 609 $ 704,942
Jun 1, 9 PM $ 493.36
+0.03%
$ 610 $ 705,359
Jun 1, 8 PM $ 493.46
-0.14%
$ 610 $ 704,438
Jun 1, 7 PM $ 494.14
+0.27%
$ 611 $ 704,800
Jun 1, 6 PM $ 492.81
-0.07%
$ 609 $ 703,680
Jun 1, 5 PM $ 493.14
+0.03%
$ 609 $ 703,829
Jun 1, 4 PM $ 493.01
-0.05%
$ 609 $ 704,515
Jun 1, 3 PM $ 493.27
+0.81%
$ 610 $ 704,079
Jun 1, 2 PM $ 489.31
+0.25%
$ 605 $ 703,057
Jun 1, 1 PM $ 488.07
-0.33%
$ 603 $ 703,616
Jun 1, 12 PM $ 489.67
-0.03%
$ 605 $ 704,047
Jun 1, 11 AM $ 489.7
+0.04%
$ 605 $ 704,154
Jun 1, 10 AM $ 489.51
-0.01%
$ 605 $ 704,841
Jun 1, 9 AM $ 490.79
-0.08%
$ 607 $ 704,138