Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $614.88
+0.17%
$760 $55,300
Aug 19, 8 PM $613.77
-0.15%
$758 $55,385
Aug 19, 7 PM $614.69
-0.22%
$760 $54,992
Aug 19, 6 PM $616.06
+0.42%
$761 $54,828
Aug 19, 5 PM $613.65
+0.16%
$758 $54,777
Aug 19, 4 PM $612.57
-0.57%
$757 $54,906
Aug 19, 3 PM $616.13
-0.28%
$761 $55,424
Aug 19, 2 PM $618.2
+0.28%
$764 $55,984
Aug 19, 1 PM $616.53
+3.66%
$762 $55,616
Aug 19, 12 PM $594.66
+0.27%
$735 $56,371
Aug 19, 11 AM $593.02
+0.14%
$733 $56,136
Aug 19, 10 AM $592.13
+0.17%
$732 $56,608
Aug 19, 9 AM $591.11
-0.03%
$730 $56,466
Aug 19, 8 AM $591.29
-0.18%
$731 $55,903
Aug 19, 7 AM $592.35
-0.06%
$732 $55,618
Aug 19, 6 AM $592.82
+0.11%
$733 $55,361
Aug 19, 5 AM $592.23
-0.02%
$732 $54,700
Aug 19, 4 AM $592.28
-0.07%
$732 $54,709
Aug 19, 3 AM $592.77
+0.06%
$733 $54,670
Aug 19, 2 AM $592.45
+0.06%
$732 $55,025
Aug 19, 1 AM $592.17
-0.04%
$732 $55,627
Aug 19, 12 AM $592.43
-0.63%
$732 $55,422
Aug 18, 11 PM $596.34
+0.16%
$737 $54,847
Aug 18, 10 PM $595.22
+0.12%
$736 $55,106
Aug 18, 9 PM $594.42
+0.14%
$735 $55,484
Aug 18, 8 PM $593.59
+0.30%
$734 $55,182
Aug 18, 7 PM $591.69
+0.23%
$731 $55,046
Aug 18, 6 PM $590.25
+0.27%
$729 $54,899
Aug 18, 5 PM $588.53
+0.07%
$727 $54,548
Aug 18, 4 PM $588.2
+0.01%
$727 $54,502
Aug 18, 3 PM $588.29
-0.28%
$727 $54,091
Aug 18, 2 PM $589.73
-0.19%
$729 $53,512
Aug 18, 1 PM $590.89
+0.84%
$730 $54,417
Aug 18, 12 PM $585.97
-0.10%
$724 $54,552
Aug 18, 11 AM $586.57
+0.86%
$725 $54,500
Aug 18, 10 AM $581.66
+0.09%
$719 $53,746
Aug 18, 9 AM $581.03
-0.04%
$718 $53,729
Aug 18, 8 AM $581.4
-1.08%
$718 $54,566
Aug 18, 7 AM $587.75
+0.03%
$726 $54,421
Aug 18, 6 AM $587.6
+0.16%
$726 $54,630
Aug 18, 5 AM $586.64
+0.09%
$725 $54,778
Aug 18, 4 AM $586.24
-0.19%
$724 $54,354
Aug 18, 3 AM $587.25
-0.12%
$726 $54,327
Aug 18, 2 AM $587.9
+0.12%
$727 $54,267
Aug 18, 1 AM $587.36
-0.10%
$726 $54,009
Aug 18, 12 AM $587.9
-0.03%
$727 $54,272
Aug 17, 11 PM $588.05
-0.37%
$727 $55,049
Aug 17, 10 PM $590.19
-0.11%
$729 $54,662
Aug 17, 9 PM $590.95
+0.11%
$730 $54,702
Aug 17, 8 PM $590.37
+0.24%
$730 $54,831