Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 16
Date Close Price change Market cap Trading volume
3:59 AM $ 521.59
+0.00%
$ 645 $ 652,205
3:58 AM $ 521.58
+0.00%
$ 645 $ 652,128
3:57 AM $ 521.59
+0.00%
$ 645 $ 652,046
3:56 AM $ 521.59
+0.00%
$ 645 $ 652,046
3:55 AM $ 521.58
+0.00%
$ 645 $ 651,982
3:54 AM $ 521.58
+0.00%
$ 645 $ 651,982
3:53 AM $ 521.63
+0.00%
$ 645 $ 651,911
3:52 AM $ 521.63
+0.00%
$ 645 $ 651,911
3:51 AM $ 521.64
+0.00%
$ 645 $ 651,896
3:50 AM $ 521.63
+0.00%
$ 645 $ 651,857
3:49 AM $ 521.63
+0.00%
$ 645 $ 651,857
3:48 AM $ 521.65
+0.00%
$ 645 $ 651,852
3:47 AM $ 521.64
+0.00%
$ 645 $ 651,843
3:46 AM $ 521.64
+0.00%
$ 645 $ 651,843
3:45 AM $ 521.65
+0.00%
$ 645 $ 651,767
3:44 AM $ 521.65
+0.00%
$ 645 $ 651,767
3:43 AM $ 522.05
+0.00%
$ 645 $ 651,548
3:42 AM $ 522.05
+0.00%
$ 645 $ 651,548
3:41 AM $ 522.05
+0.00%
$ 645 $ 651,462
3:40 AM $ 522.05
+0.00%
$ 645 $ 651,462
3:39 AM $ 522.06
+0.00%
$ 645 $ 651,352
3:38 AM $ 522.16
+0.00%
$ 645 $ 651,352
3:37 AM $ 522.16
+0.00%
$ 645 $ 651,392
3:36 AM $ 522.16
+0.00%
$ 645 $ 651,392
3:35 AM $ 522.17
+0.00%
$ 645 $ 651,439
3:34 AM $ 522.17
+0.00%
$ 645 $ 651,439
3:33 AM $ 521.84
+0.00%
$ 645 $ 651,323
3:32 AM $ 521.82
+0.00%
$ 645 $ 651,289
3:31 AM $ 521.82
+0.00%
$ 645 $ 651,289
3:30 AM $ 521.8
+0.00%
$ 645 $ 651,251
3:29 AM $ 521.8
+0.00%
$ 645 $ 651,251
3:28 AM $ 521.64
+0.00%
$ 645 $ 651,337
3:27 AM $ 521.63
+0.00%
$ 645 $ 651,279
3:26 AM $ 521.63
+0.00%
$ 645 $ 651,251
3:25 AM $ 521.62
+0.00%
$ 645 $ 651,015
3:24 AM $ 521.55
+0.00%
$ 645 $ 651,015
3:23 AM $ 521.55
+0.00%
$ 645 $ 651,020
3:22 AM $ 521.54
+0.00%
$ 645 $ 651,053
3:21 AM $ 521.54
+0.00%
$ 645 $ 651,053
3:20 AM $ 521.55
+0.00%
$ 645 $ 651,128
3:19 AM $ 521.55
-0.02%
$ 645 $ 651,128
3:18 AM $ 521.64
+0.00%
$ 645 $ 651,295
3:17 AM $ 521.65
+0.00%
$ 645 $ 651,280
3:16 AM $ 521.65
+0.00%
$ 645 $ 651,280
3:15 AM $ 521.64
+0.00%
$ 645 $ 651,345
3:14 AM $ 521.64
+0.03%
$ 645 $ 651,473
3:13 AM $ 521.47
+0.00%
$ 645 $ 651,473
3:12 AM $ 521.45
+0.00%
$ 645 $ 651,469
3:11 AM $ 521.45
+0.00%
$ 645 $ 651,469
3:10 AM $ 521.52
+0.00%
$ 645 $ 651,442