Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 16
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 518.25
+0.00%
$ 640 $ 698,125
10:04 PM $ 518.14
+0.00%
$ 640 $ 697,745
10:03 PM $ 518.12
+0.00%
$ 640 $ 697,754
10:02 PM $ 518.13
+0.00%
$ 640 $ 697,754
10:01 PM $ 518.13
+0.00%
$ 640 $ 697,849
10:00 PM $ 518.12
+0.00%
$ 640 $ 697,849
9:59 PM $ 520.42
-0.03%
$ 643 $ 698,056
9:58 PM $ 520.58
+0.00%
$ 643 $ 698,056
9:57 PM $ 520.8
+0.00%
$ 643 $ 698,047
9:56 PM $ 520.8
+0.00%
$ 643 $ 698,041
9:55 PM $ 520.8
+0.00%
$ 643 $ 698,036
9:54 PM $ 520.72
+0.00%
$ 644 $ 698,036
9:53 PM $ 520.71
+0.00%
$ 644 $ 697,927
9:52 PM $ 520.72
+0.00%
$ 644 $ 697,882
9:51 PM $ 520.72
+0.00%
$ 644 $ 697,882
9:50 PM $ 520.71
+0.00%
$ 644 $ 697,871
9:49 PM $ 520.49
+0.01%
$ 643 $ 697,800
9:48 PM $ 520.47
+0.00%
$ 643 $ 697,759
9:47 PM $ 520.47
+0.00%
$ 643 $ 697,759
9:46 PM $ 520.46
+0.00%
$ 643 $ 697,765
9:45 PM $ 520.46
+0.00%
$ 643 $ 697,558
9:44 PM $ 520.76
-0.01%
$ 644 $ 697,558
9:43 PM $ 520.81
+0.00%
$ 644 $ 697,584
9:42 PM $ 520.81
+0.00%
$ 644 $ 697,563
9:41 PM $ 520.82
+0.00%
$ 644 $ 697,563
9:40 PM $ 520.82
+0.00%
$ 644 $ 697,588
9:39 PM $ 520.72
+0.00%
$ 643 $ 697,588
9:38 PM $ 520.71
+0.00%
$ 643 $ 697,434
9:37 PM $ 520.71
+0.00%
$ 643 $ 697,461
9:36 PM $ 520.71
+0.00%
$ 643 $ 697,461
9:35 PM $ 520.72
+0.00%
$ 643 $ 697,377
9:34 PM $ 520.72
+0.00%
$ 643 $ 697,537
9:33 PM $ 520.71
+0.00%
$ 643 $ 697,595
9:32 PM $ 520.71
+0.00%
$ 643 $ 697,595
9:31 PM $ 520.7
+0.00%
$ 643 $ 697,589
9:30 PM $ 520.7
+0.00%
$ 643 $ 697,600
9:29 PM $ 520.75
+0.00%
$ 644 $ 697,600
9:28 PM $ 520.76
+0.00%
$ 644 $ 697,503
9:27 PM $ 520.76
+0.00%
$ 644 $ 697,486
9:26 PM $ 520.76
+0.00%
$ 644 $ 697,486
9:25 PM $ 520.76
+0.00%
$ 644 $ 697,514
9:24 PM $ 518.46
+0.03%
$ 641 $ 697,514
9:23 PM $ 518.3
+0.00%
$ 641 $ 697,071
9:22 PM $ 518.09
+0.00%
$ 641 $ 697,073
9:21 PM $ 518.1
+0.00%
$ 641 $ 697,070
9:20 PM $ 518.08
+0.00%
$ 641 $ 697,070
9:19 PM $ 518.09
+0.00%
$ 640 $ 696,918
9:18 PM $ 518.07
+0.00%
$ 640 $ 696,925
9:17 PM $ 518.07
+0.00%
$ 640 $ 696,925
9:16 PM $ 518.07
+0.00%
$ 640 $ 696,955