Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 490.79
-0.08%
$ 607 $ 704,138
Jun 1, 8 AM $ 491.17
-0.82%
$ 607 $ 703,183
Jun 1, 7 AM $ 495.24
+0.02%
$ 612 $ 701,009
Jun 1, 6 AM $ 494.88
-0.11%
$ 612 $ 700,983
Jun 1, 5 AM $ 495.41
-0.12%
$ 612 $ 699,819
Jun 1, 4 AM $ 495.99
+0.10%
$ 613 $ 700,248
Jun 1, 3 AM $ 495.5
+0.43%
$ 612 $ 700,416
Jun 1, 2 AM $ 496.71
+0.00%
$ 614 $ 700,508
Jun 1, 1 AM $ 496.76
+0.76%
$ 614 $ 701,135
Jun 1, 12 AM $ 492.88
+0.00%
$ 609 $ 701,347
May 31, 11 PM $ 492.87
+0.02%
$ 609 $ 700,322
May 31, 10 PM $ 496.31
+0.61%
$ 613 $ 700,869
May 31, 9 PM $ 493.08
+0.00%
$ 609 $ 699,672
May 31, 8 PM $ 493.05
-0.13%
$ 609 $ 699,669
May 31, 7 PM $ 493.68
+0.16%
$ 610 $ 698,203
May 31, 6 PM $ 492.87
-0.79%
$ 609 $ 698,218
May 31, 5 PM $ 496.79
+0.79%
$ 614 $ 698,265
May 31, 4 PM $ 492.89
-0.74%
$ 609 $ 697,055
May 31, 3 PM $ 496.54
-0.06%
$ 614 $ 698,109
May 31, 2 PM $ 496.76
-0.01%
$ 614 $ 698,389
May 31, 1 PM $ 496.83
+0.81%
$ 614 $ 696,989
May 31, 12 PM $ 492.83
-0.02%
$ 609 $ 696,126
May 31, 11 AM $ 492.8
-0.16%
$ 609 $ 697,029
May 31, 10 AM $ 493.59
-0.55%
$ 610 $ 695,368
May 31, 9 AM $ 496.34
+0.13%
$ 613 $ 695,993
May 31, 8 AM $ 495.69
-0.09%
$ 613 $ 696,146
May 31, 7 AM $ 496.15
-0.16%
$ 613 $ 696,826
May 31, 6 AM $ 496.79
+0.81%
$ 614 $ 697,147
May 31, 5 AM $ 492.8
-0.05%
$ 609 $ 696,673
May 31, 4 AM $ 493.1
-0.05%
$ 609 $ 696,860
May 31, 3 AM $ 493.24
+0.05%
$ 610 $ 696,927
May 31, 2 AM $ 493
-0.75%
$ 609 $ 696,953
May 31, 1 AM $ 496.75
+0.71%
$ 614 $ 696,622
May 31, 12 AM $ 493.27
-0.14%
$ 610 $ 695,551
May 30, 11 PM $ 493.85
-0.58%
$ 610 $ 695,019
May 30, 10 PM $ 496.75
+0.78%
$ 614 $ 694,647
May 30, 9 PM $ 492.81
-0.79%
$ 609 $ 695,136
May 30, 8 PM $ 496.76
+0.73%
$ 614 $ 696,882
May 30, 7 PM $ 493.1
-0.76%
$ 609 $ 697,871
May 30, 6 PM $ 496.88
+0.82%
$ 614 $ 697,909
May 30, 5 PM $ 492.74
-0.01%
$ 609 $ 696,741
May 30, 4 PM $ 492.77
-0.04%
$ 609 $ 696,147
May 30, 3 PM $ 492.93
+0.00%
$ 609 $ 695,130
May 30, 2 PM $ 492.92
+0.01%
$ 609 $ 695,707
May 30, 1 PM $ 492.89
-0.01%
$ 609 $ 696,970
May 30, 12 PM $ 492.88
-0.69%
$ 609 $ 696,855
May 30, 11 AM $ 496.29
+0.04%
$ 613 $ 697,060
May 30, 10 AM $ 496.08
+0.53%
$ 613 $ 697,366
May 30, 9 AM $ 493.44
-0.58%
$ 610 $ 697,498
May 30, 8 AM $ 496.3
+0.65%
$ 613 $ 697,309