Coinranking
Thermo Fisher Scientific (Ondo Tokenized) Historical Data
TMOon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 7 PM | $588.96 | +0.19% | ||
| Aug 17, 6 PM | $587.75 | -0.27% | ||
| Aug 17, 5 PM | $589.31 | -0.09% | ||
| Aug 17, 4 PM | $589.82 | -0.35% | ||
| Aug 17, 3 PM | $591.95 | +0.03% | ||
| Aug 17, 2 PM | $591.67 | +0.24% | ||
| Aug 17, 1 PM | $590.16 | +1.92% | ||
| Aug 17, 12 PM | $579.02 | +1.93% | ||
| Aug 17, 11 AM | $568.06 | +2.39% | ||
| Aug 17, 10 AM | $552.4 | -0.70% | ||
| Aug 17, 9 AM | $556.64 | -2.99% | ||
| Aug 17, 8 AM | $573.65 | -1.81% | ||
| Aug 17, 7 AM | $591.07 | -0.13% | ||
| Aug 17, 6 AM | $591.99 | -0.04% | ||
| Aug 17, 5 AM | $592.41 | -0.09% | ||
| Aug 17, 4 AM | $593.02 | -0.14% | ||
| Aug 17, 3 AM | $593.66 | -0.26% | ||
| Aug 17, 2 AM | $595.25 | +0.01% | ||
| Aug 17, 1 AM | $595.16 | +0.09% | ||
| Aug 17, 12 AM | $594.58 | -0.09% | ||
| Aug 16, 11 PM | $595.06 | -0.01% | ||
| Aug 16, 10 PM | $594.98 | -0.15% | ||
| Aug 16, 9 PM | $596.05 | -0.03% | ||
| Aug 16, 8 PM | $596.24 | +0.02% | ||
| Aug 16, 7 PM | $596.1 | -0.05% | ||
| Aug 16, 6 PM | $596.34 | -0.01% | ||
| Aug 16, 5 PM | $596.35 | -0.12% | ||
| Aug 16, 4 PM | $596.89 | +0.08% | ||
| Aug 16, 3 PM | $596.21 | +0.05% | ||
| Aug 16, 2 PM | $595.93 | +0.05% | ||
| Aug 16, 1 PM | $595.6 | -0.04% | ||
| Aug 16, 12 PM | $595.86 | -0.20% | ||
| Aug 16, 11 AM | $597.03 | -0.01% | ||
| Aug 16, 10 AM | $597.05 | -0.01% | ||
| Aug 16, 9 AM | $597.13 | +0.11% | ||
| Aug 16, 8 AM | $596.56 | +0.03% | ||
| Aug 16, 7 AM | $596.28 | -0.04% | ||
| Aug 16, 6 AM | $596.5 | -0.06% | ||
| Aug 16, 5 AM | $596.81 | +0.19% | ||
| Aug 16, 4 AM | $595.49 | -0.04% | ||
| Aug 16, 3 AM | $595.64 | -0.06% | ||
| Aug 16, 2 AM | $595.94 | -0.20% | ||
| Aug 16, 1 AM | $597.11 | +0.05% | ||
| Aug 16, 12 AM | $596.96 | +0.07% | ||
| Aug 15, 11 PM | $596.55 | +0.07% | ||
| Aug 15, 10 PM | $596.06 | +0.00% | ||
| Aug 15, 9 PM | $596.07 | +0.01% | ||
| Aug 15, 8 PM | $595.92 | -0.09% | ||
| Aug 15, 7 PM | $596.42 | +0.11% | ||
| Aug 15, 6 PM | $595.75 | +0.06% | ||