Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 17
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 518.06
+0.00%
$ 640 $ 697,235
11:02 PM $ 518.05
+0.00%
$ 640 $ 697,302
11:01 PM $ 518.05
+0.00%
$ 640 $ 697,302
11:00 PM $ 518.06
+0.00%
$ 640 $ 697,315
10:59 PM $ 518.09
+0.00%
$ 640 $ 697,167
10:58 PM $ 518.1
+0.00%
$ 640 $ 697,465
10:57 PM $ 518.1
+0.00%
$ 640 $ 697,465
10:56 PM $ 518.1
+0.00%
$ 640 $ 697,527
10:55 PM $ 518.1
+0.00%
$ 640 $ 697,527
10:54 PM $ 518.1
+0.00%
$ 640 $ 697,676
10:53 PM $ 518.09
+0.00%
$ 640 $ 697,701
10:52 PM $ 518.09
+0.00%
$ 640 $ 697,701
10:51 PM $ 518.09
+0.00%
$ 640 $ 697,735
10:50 PM $ 518.09
+0.00%
$ 640 $ 697,735
10:49 PM $ 517.96
+0.00%
$ 640 $ 697,876
10:48 PM $ 517.95
+0.00%
$ 640 $ 697,876
10:47 PM $ 517.95
+0.00%
$ 640 $ 697,903
10:46 PM $ 517.95
+0.00%
$ 640 $ 697,903
10:45 PM $ 517.94
+0.00%
$ 640 $ 697,985
10:44 PM $ 517.94
-0.11%
$ 640 $ 697,985
10:43 PM $ 518.57
+0.00%
$ 640 $ 697,940
10:42 PM $ 518.63
+0.00%
$ 640 $ 697,817
10:41 PM $ 518.63
+0.00%
$ 640 $ 697,817
10:40 PM $ 518.63
+0.00%
$ 640 $ 697,823
10:39 PM $ 518.66
+0.00%
$ 641 $ 697,823
10:38 PM $ 518.66
+0.00%
$ 641 $ 697,968
10:37 PM $ 518.68
+0.00%
$ 641 $ 698,025
10:36 PM $ 518.68
+0.00%
$ 641 $ 698,025
10:35 PM $ 518.66
+0.00%
$ 641 $ 697,998
10:34 PM $ 518.52
+0.00%
$ 641 $ 697,802
10:33 PM $ 518.5
+0.00%
$ 641 $ 697,871
10:32 PM $ 518.5
+0.00%
$ 641 $ 697,871
10:31 PM $ 518.49
+0.00%
$ 641 $ 697,858
10:30 PM $ 518.49
+0.00%
$ 641 $ 697,858
10:29 PM $ 518.4
+0.00%
$ 641 $ 697,942
10:28 PM $ 518.38
+0.00%
$ 641 $ 697,942
10:27 PM $ 518.38
+0.00%
$ 641 $ 697,944
10:26 PM $ 518.39
+0.00%
$ 641 $ 697,918
10:25 PM $ 518.39
+0.00%
$ 641 $ 697,918
10:24 PM $ 518.38
+0.00%
$ 641 $ 698,091
10:23 PM $ 518.38
+0.00%
$ 641 $ 698,091
10:22 PM $ 518.38
+0.00%
$ 641 $ 698,167
10:21 PM $ 518.38
+0.00%
$ 641 $ 698,167
10:20 PM $ 518.38
+0.00%
$ 641 $ 698,222
10:19 PM $ 518.38
-0.09%
$ 641 $ 698,433
10:18 PM $ 518.87
+0.00%
$ 641 $ 698,540
10:17 PM $ 518.86
+0.00%
$ 641 $ 698,540
10:16 PM $ 518.88
+0.00%
$ 641 $ 698,510
10:15 PM $ 518.88
+0.00%
$ 641 $ 698,510
10:14 PM $ 518.89
+0.07%
$ 641 $ 698,239