Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $595.75
+0.06%
$736 $56,537
Aug 15, 5 PM $595.32
+0.20%
$736 $56,510
Aug 15, 4 PM $594.19
+0.06%
$734 $56,442
Aug 15, 3 PM $593.88
-0.03%
$734 $57,097
Aug 15, 2 PM $594.18
-0.10%
$734 $56,918
Aug 15, 1 PM $594.83
+0.16%
$735 $56,491
Aug 15, 12 PM $593.8
+0.19%
$734 $55,869
Aug 15, 11 AM $592.72
-0.15%
$732 $55,854
Aug 15, 10 AM $593.59
-0.04%
$734 $55,501
Aug 15, 9 AM $593.65
+0.11%
$734 $55,778
Aug 15, 8 AM $593.02
-0.12%
$733 $55,843
Aug 15, 7 AM $593.77
+0.18%
$734 $55,576
Aug 15, 6 AM $592.66
-0.40%
$732 $55,693
Aug 15, 5 AM $594.9
+0.04%
$735 $55,032
Aug 15, 4 AM $594.6
-0.07%
$735 $54,811
Aug 15, 3 AM $594.9
-0.02%
$735 $55,319
Aug 15, 2 AM $595.1
+0.21%
$735 $55,057
Aug 15, 1 AM $593.91
+0.03%
$734 $55,282
Aug 15, 12 AM $593.6
+0.00%
$734 $54,925
Aug 14, 11 PM $593.6
-0.01%
$734 $54,611
Aug 14, 10 PM $593.64
-0.07%
$734 $54,135
Aug 14, 9 PM $594.01
+0.12%
$734 $53,674
Aug 14, 8 PM $593.22
+0.10%
$733 $54,360
Aug 14, 7 PM $592.69
-0.32%
$732 $54,362
Aug 14, 6 PM $594.55
+0.02%
$735 $54,444
Aug 14, 5 PM $594.34
-0.04%
$734 $54,151
Aug 14, 4 PM $594.6
+0.09%
$735 $53,720
Aug 14, 3 PM $594.07
+0.01%
$734 $53,051
Aug 14, 2 PM $594.02
+0.14%
$734 $53,421
Aug 14, 1 PM $593.22
-0.02%
$733 $53,633
Aug 14, 12 PM $593.23
-0.23%
$733 $54,392
Aug 14, 11 AM $594.59
+0.07%
$735 $54,229
Aug 14, 10 AM $594.28
-0.09%
$734 $54,704
Aug 14, 9 AM $594.8
+0.08%
$735 $54,525
Aug 14, 8 AM $594.35
-0.03%
$734 $54,525
Aug 14, 7 AM $594.6
-0.05%
$735 $54,268
Aug 14, 6 AM $594.88
-0.06%
$735 $53,871
Aug 14, 5 AM $595.27
-0.19%
$736 $54,245
Aug 14, 4 AM $596.43
-0.02%
$737 $54,388
Aug 14, 3 AM $596.46
-0.20%
$737 $53,851
Aug 14, 2 AM $597.55
+0.10%
$738 $54,769
Aug 14, 1 AM $596.81
-0.07%
$738 $54,219
Aug 14, 12 AM $597.32
-0.18%
$738 $54,074
Aug 13, 11 PM $598.41
-0.17%
$740 $54,597
Aug 13, 10 PM $599.52
+0.06%
$741 $54,103
Aug 13, 9 PM $599.33
+0.04%
$741 $54,102
Aug 13, 8 PM $599.06
-0.30%
$740 $54,303
Aug 13, 7 PM $600.74
+0.10%
$742 $54,624
Aug 13, 6 PM $600.25
+0.12%
$742 $55,200
Aug 13, 5 PM $599.57
-0.25%
$741 $55,543