Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 496.3
+0.65%
$ 613 $ 697,309
May 30, 7 AM $ 492.88
+0.00%
$ 609 $ 696,556
May 30, 6 AM $ 492.89
+0.02%
$ 609 $ 695,837
May 30, 5 AM $ 496.3
+0.55%
$ 613 $ 696,255
May 30, 4 AM $ 493.61
-0.65%
$ 610 $ 696,143
May 30, 3 AM $ 496.86
-0.01%
$ 614 $ 696,168
May 30, 2 AM $ 496.84
+0.07%
$ 614 $ 696,549
May 30, 1 AM $ 496.65
-0.04%
$ 614 $ 697,399
May 30, 12 AM $ 496.68
+0.67%
$ 614 $ 697,980
May 29, 11 PM $ 493.48
-0.65%
$ 610 $ 699,697
May 29, 10 PM $ 496.81
+0.60%
$ 614 $ 701,884
May 29, 9 PM $ 496.71
+0.02%
$ 614 $ 700,864
May 29, 8 PM $ 496.61
+0.13%
$ 614 $ 700,384
May 29, 7 PM $ 495.95
-0.37%
$ 613 $ 700,568
May 29, 6 PM $ 497.93
+0.31%
$ 615 $ 709,542
May 29, 5 PM $ 495.17
+0.46%
$ 612 $ 709,718
May 29, 4 PM $ 492.89
+0.19%
$ 609 $ 709,986
May 29, 3 PM $ 492.06
+0.01%
$ 608 $ 709,484
May 29, 2 PM $ 491.99
+1.51%
$ 608 $ 708,830
May 29, 1 PM $ 484.6
-0.88%
$ 599 $ 707,727
May 29, 12 PM $ 489.14
-0.03%
$ 604 $ 712,261
May 29, 11 AM $ 489.45
+0.04%
$ 605 $ 712,384
May 29, 10 AM $ 489.26
+0.55%
$ 605 $ 713,051
May 29, 9 AM $ 486.79
-0.34%
$ 602 $ 712,403
May 29, 8 AM $ 488.55
+0.41%
$ 604 $ 713,262
May 29, 7 AM $ 486.65
-0.52%
$ 601 $ 712,209
May 29, 6 AM $ 489.21
+0.53%
$ 605 $ 712,993
May 29, 5 AM $ 486.57
-0.03%
$ 601 $ 711,994
May 29, 4 AM $ 486.66
-0.54%
$ 601 $ 712,500
May 29, 3 AM $ 489.47
+0.56%
$ 605 $ 711,994
May 29, 2 AM $ 486.76
-0.03%
$ 602 $ 711,903
May 29, 1 AM $ 486.89
+0.07%
$ 602 $ 711,151
May 29, 12 AM $ 486.55
+0.01%
$ 601 $ 710,943
May 28, 11 PM $ 486.52
-0.09%
$ 601 $ 710,508
May 28, 10 PM $ 486.6
-0.25%
$ 601 $ 709,489
May 28, 9 PM $ 487.79
+0.37%
$ 603 $ 709,791
May 28, 8 PM $ 485.98
-0.31%
$ 601 $ 709,884
May 28, 7 PM $ 487.43
-0.39%
$ 602 $ 713,637
May 28, 6 PM $ 489.38
+0.70%
$ 605 $ 714,128
May 28, 5 PM $ 485.5
+0.88%
$ 600 $ 714,337
May 28, 4 PM $ 481.29
+0.69%
$ 595 $ 713,507
May 28, 3 PM $ 477.97
+0.16%
$ 591 $ 713,466
May 28, 2 PM $ 477.33
+0.32%
$ 590 $ 713,085
May 28, 1 PM $ 475.8
+3.25%
$ 588 $ 714,451
May 28, 12 PM $ 460.82
+0.01%
$ 569 $ 711,932
May 28, 11 AM $ 460.78
+0.11%
$ 569 $ 711,545
May 28, 10 AM $ 460.28
+0.04%
$ 569 $ 710,785
May 28, 9 AM $ 460.11
-0.18%
$ 569 $ 710,313
May 28, 8 AM $ 460.96
+0.34%
$ 570 $ 711,117
May 28, 7 AM $ 459.34
-0.34%
$ 568 $ 712,338