Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 18
Date Close Price change Market cap Trading volume
4:41 AM $ 521.98
+0.00%
$ 645 $ 652,154
4:40 AM $ 521.98
+0.00%
$ 645 $ 652,180
4:39 AM $ 521.98
+0.00%
$ 645 $ 652,180
4:38 AM $ 521.84
+0.00%
$ 645 $ 652,397
4:37 AM $ 521.85
+0.00%
$ 645 $ 652,398
4:36 AM $ 521.84
+0.00%
$ 645 $ 652,398
4:35 AM $ 521.82
+0.00%
$ 645 $ 652,379
4:34 AM $ 521.83
+0.00%
$ 645 $ 652,379
4:33 AM $ 521.8
+0.00%
$ 645 $ 652,484
4:32 AM $ 521.82
+0.00%
$ 645 $ 652,555
4:31 AM $ 521.82
+0.00%
$ 645 $ 652,555
4:30 AM $ 521.8
+0.00%
$ 645 $ 652,606
4:29 AM $ 521.8
+0.00%
$ 645 $ 652,606
4:28 AM $ 521.69
+0.00%
$ 645 $ 652,655
4:27 AM $ 521.68
+0.00%
$ 645 $ 652,703
4:26 AM $ 521.68
+0.00%
$ 645 $ 652,703
4:25 AM $ 521.68
+0.00%
$ 645 $ 652,665
4:24 AM $ 521.68
+0.00%
$ 645 $ 652,665
4:23 AM $ 521.42
+0.00%
$ 645 $ 652,736
4:22 AM $ 521.4
+0.00%
$ 645 $ 652,736
4:21 AM $ 521.39
+0.00%
$ 645 $ 652,750
4:20 AM $ 521.39
+0.00%
$ 645 $ 652,682
4:19 AM $ 521.39
+0.00%
$ 644 $ 652,682
4:18 AM $ 523.95
+0.00%
$ 644 $ 652,941
4:17 AM $ 523.95
+0.00%
$ 644 $ 652,929
4:16 AM $ 523.95
+0.00%
$ 644 $ 652,929
4:15 AM $ 523.93
+0.00%
$ 644 $ 652,835
4:14 AM $ 523.93
+0.00%
$ 647 $ 652,835
4:13 AM $ 524.11
+0.00%
$ 647 $ 652,696
4:12 AM $ 524.13
+0.00%
$ 647 $ 652,547
4:11 AM $ 524.13
+0.00%
$ 647 $ 652,547
4:10 AM $ 524.15
+0.00%
$ 647 $ 652,458
4:09 AM $ 524.15
+0.00%
$ 648 $ 652,458
4:08 AM $ 524.49
+0.00%
$ 648 $ 652,523
4:07 AM $ 524.49
+0.00%
$ 648 $ 652,485
4:06 AM $ 524.51
+0.00%
$ 648 $ 652,425
4:05 AM $ 524.51
+0.00%
$ 648 $ 652,425
4:04 AM $ 524.52
+0.00%
$ 648 $ 652,254
4:03 AM $ 521.59
+0.00%
$ 648 $ 652,254
4:02 AM $ 521.59
+0.00%
$ 648 $ 652,217
4:01 AM $ 521.59
+0.00%
$ 648 $ 652,217
4:00 AM $ 521.58
+0.00%
$ 648 $ 652,205
3:59 AM $ 521.59
+0.00%
$ 645 $ 652,205
3:58 AM $ 521.58
+0.00%
$ 645 $ 652,128
3:57 AM $ 521.59
+0.00%
$ 645 $ 652,046
3:56 AM $ 521.59
+0.00%
$ 645 $ 652,046
3:55 AM $ 521.58
+0.00%
$ 645 $ 651,982
3:54 AM $ 521.58
+0.00%
$ 645 $ 651,982
3:53 AM $ 521.63
+0.00%
$ 645 $ 651,911
3:52 AM $ 521.63
+0.00%
$ 645 $ 651,911