Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 18
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 520.69
+0.00%
$ 643 $ 697,121
1:11 AM $ 520.69
+0.00%
$ 643 $ 697,121
1:10 AM $ 520.7
+0.00%
$ 643 $ 697,116
1:09 AM $ 520.69
-0.01%
$ 643 $ 697,120
1:08 AM $ 520.72
+0.00%
$ 643 $ 697,120
1:07 AM $ 520.73
+0.00%
$ 643 $ 697,063
1:06 AM $ 520.73
+0.00%
$ 643 $ 697,063
1:05 AM $ 520.72
+0.00%
$ 643 $ 697,045
1:04 AM $ 520.72
+0.29%
$ 644 $ 696,898
1:03 AM $ 519.22
+0.00%
$ 644 $ 696,787
1:02 AM $ 519.23
+0.00%
$ 644 $ 696,787
1:01 AM $ 519.23
+0.00%
$ 644 $ 696,819
1:00 AM $ 519.09
+0.00%
$ 644 $ 696,819
12:59 AM $ 519.09
+0.07%
$ 641 $ 697,049
12:58 AM $ 518.73
+0.00%
$ 641 $ 697,049
12:57 AM $ 518.72
+0.00%
$ 641 $ 697,001
12:56 AM $ 518.72
+0.00%
$ 641 $ 697,001
12:55 AM $ 518.72
+0.00%
$ 641 $ 696,983
12:54 AM $ 518.72
+0.01%
$ 641 $ 696,931
12:53 AM $ 518.66
+0.00%
$ 641 $ 696,850
12:52 AM $ 518.66
+0.00%
$ 641 $ 696,850
12:51 AM $ 518.65
+0.00%
$ 641 $ 696,862
12:50 AM $ 518.65
+0.00%
$ 641 $ 696,862
12:49 AM $ 518.65
+0.03%
$ 641 $ 696,999
12:48 AM $ 518.47
+0.00%
$ 641 $ 696,999
12:47 AM $ 518.48
+0.00%
$ 641 $ 697,036
12:46 AM $ 518.46
+0.00%
$ 641 $ 697,036
12:45 AM $ 518.45
+0.00%
$ 641 $ 697,029
12:44 AM $ 518.45
-0.02%
$ 641 $ 697,065
12:43 AM $ 518.54
+0.00%
$ 641 $ 697,066
12:42 AM $ 518.54
+0.00%
$ 641 $ 697,066
12:41 AM $ 518.53
+0.00%
$ 641 $ 697,030
12:40 AM $ 518.53
+0.00%
$ 641 $ 697,030
12:39 AM $ 518.54
+0.00%
$ 641 $ 696,798
12:38 AM $ 518.53
+0.00%
$ 641 $ 696,798
12:37 AM $ 518.53
+0.00%
$ 641 $ 696,864
12:36 AM $ 518.53
+0.00%
$ 641 $ 696,864
12:35 AM $ 518.53
+0.00%
$ 641 $ 696,841
12:34 AM $ 518.53
+0.04%
$ 641 $ 696,687
12:33 AM $ 518.29
+0.00%
$ 641 $ 696,687
12:32 AM $ 518.28
+0.00%
$ 641 $ 696,705
12:31 AM $ 518.28
+0.00%
$ 641 $ 696,705
12:30 AM $ 518.27
+0.00%
$ 641 $ 696,738
12:29 AM $ 518.27
+0.01%
$ 640 $ 696,982
12:28 AM $ 518.2
+0.00%
$ 640 $ 696,969
12:27 AM $ 518.2
+0.00%
$ 640 $ 696,969
12:26 AM $ 518.18
+0.00%
$ 640 $ 696,946
12:25 AM $ 518.18
+0.00%
$ 640 $ 696,946
12:24 AM $ 518.19
+0.01%
$ 640 $ 696,690
12:23 AM $ 518.13
+0.00%
$ 640 $ 696,690